Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 45,000 |
17 May 2021 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 128,900 |
12 May 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 May 2021 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 110,200 |
10 May 2021 | MYR | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 75,000 |
7 May 2021 | MYR | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 65,000 |
6 May 2021 | MYR | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 47,700 |
5 May 2021 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 167,000 |
4 May 2021 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 100,000 |
3 May 2021 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 20,400 |
30 Apr 2021 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 148,400 |
28 Apr 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 11,000 |
27 Apr 2021 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 89,600 |
26 Apr 2021 | MYR | 0.515 | 0.515 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 71,200 |
23 Apr 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 17,000 |
22 Apr 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 46,600 |
21 Apr 2021 | MYR | 0.47 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 87,000 |
20 Apr 2021 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 30,400 |
19 Apr 2021 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 129,900 |
16 Apr 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 127,800 |
15 Apr 2021 | MYR | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 133,500 |
14 Apr 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 140,500 |
13 Apr 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 124,800 |
12 Apr 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
9 Apr 2021 | MYR | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 592,100 |
8 Apr 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 174,600 |
7 Apr 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 190,800 |
6 Apr 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 186,500 |
5 Apr 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 158,800 |
2 Apr 2021 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 118,800 |