Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | MYR | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 245,000 |
31 Mar 2021 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 74,500 |
30 Mar 2021 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 317,800 |
29 Mar 2021 | MYR | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 175,100 |
26 Mar 2021 | MYR | 0.47 | 0.515 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 26,200 |
25 Mar 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 24,000 |
24 Mar 2021 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 40,300 |
23 Mar 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 146,000 |
22 Mar 2021 | MYR | 0.48 | 0.485 | 0.455 | 0.48 | 0.48 | -0.01 (-2.04%) | 116,500 |
19 Mar 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 158,900 |
18 Mar 2021 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 141,100 |
17 Mar 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 97,100 |
16 Mar 2021 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 220,800 |
15 Mar 2021 | MYR | 0.525 | 0.525 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 435,000 |
12 Mar 2021 | MYR | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 1,243,600 |
11 Mar 2021 | MYR | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 745,000 |
10 Mar 2021 | MYR | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 138,000 |
9 Mar 2021 | MYR | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 266,000 |
8 Mar 2021 | MYR | 0.49 | 0.515 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 220,500 |
5 Mar 2021 | MYR | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 92,800 |
4 Mar 2021 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 109,700 |
3 Mar 2021 | MYR | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 187,100 |
2 Mar 2021 | MYR | 0.505 | 0.52 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,235,900 |
1 Mar 2021 | MYR | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.045 (+10%) | 675,900 |
26 Feb 2021 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 25,100 |
25 Feb 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Feb 2021 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 70,900 |
23 Feb 2021 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 69,100 |
22 Feb 2021 | MYR | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 155,000 |
19 Feb 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 86,500 |