Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | MYR | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 34,200 |
17 Feb 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 120,400 |
16 Feb 2021 | MYR | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 175,800 |
15 Feb 2021 | MYR | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 110,800 |
11 Feb 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,400 |
9 Feb 2021 | MYR | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 109,300 |
8 Feb 2021 | MYR | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 40,100 |
5 Feb 2021 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 21,000 |
4 Feb 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,000 |
3 Feb 2021 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 155,000 |
2 Feb 2021 | MYR | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 55,100 |
29 Jan 2021 | MYR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 295,700 |
27 Jan 2021 | MYR | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 164,700 |
26 Jan 2021 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 111,800 |
25 Jan 2021 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 139,500 |
22 Jan 2021 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 116,100 |
21 Jan 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Jan 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Jan 2021 | MYR | 0.45 | 0.465 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 83,300 |
18 Jan 2021 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 5,100 |
15 Jan 2021 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 52,000 |
14 Jan 2021 | MYR | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 103,500 |
13 Jan 2021 | MYR | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 59,200 |
12 Jan 2021 | MYR | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 153,200 |
11 Jan 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 31,000 |
8 Jan 2021 | MYR | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 149,900 |
7 Jan 2021 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 400,400 |
6 Jan 2021 | MYR | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 39,000 |
5 Jan 2021 | MYR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 72,100 |