Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 94,400 |
18 Nov 2020 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 114,100 |
17 Nov 2020 | MYR | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 177,000 |
16 Nov 2020 | MYR | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 132,000 |
13 Nov 2020 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
12 Nov 2020 | MYR | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 267,800 |
11 Nov 2020 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 116,200 |
10 Nov 2020 | MYR | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 42,000 |
9 Nov 2020 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 85,500 |
6 Nov 2020 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 123,100 |
5 Nov 2020 | MYR | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 79,000 |
4 Nov 2020 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 12,500 |
3 Nov 2020 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,200 |
2 Nov 2020 | MYR | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 86,100 |
30 Oct 2020 | MYR | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 48,400 |
28 Oct 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,000 |
27 Oct 2020 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 20,000 |
26 Oct 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 64,000 |
23 Oct 2020 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 426,400 |
22 Oct 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
21 Oct 2020 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 165,400 |
20 Oct 2020 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 381,200 |
19 Oct 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 49,800 |
16 Oct 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 35,900 |
15 Oct 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 459,000 |
14 Oct 2020 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 96,300 |
13 Oct 2020 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 89,500 |
12 Oct 2020 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 726,000 |
9 Oct 2020 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 897,600 |
8 Oct 2020 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 88,900 |