Sunsuria Bhd Recent Share Price (KLSE:3743)

KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	MYR	0.565	0.575	0.56	0.56	0.56	-0.005 (-0.88%)	1,527,700
27 Sep 2023	MYR	0.565	0.585	0.565	0.565	0.565	-0.005 (-0.88%)	3,020,700
26 Sep 2023	MYR	0.595	0.6	0.57	0.57	0.57	-0.025 (-4.20%)	3,835,800
25 Sep 2023	MYR	0.605	0.615	0.595	0.595	0.595	-0.01 (-1.65%)	4,384,400
22 Sep 2023	MYR	0.595	0.615	0.595	0.605	0.605	+0.005 (+0.83%)	14,879,000
21 Sep 2023	MYR	0.585	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	6,245,200
20 Sep 2023	MYR	0.59	0.6	0.575	0.58	0.58	-0.01 (-1.69%)	5,238,900
19 Sep 2023	MYR	0.555	0.62	0.555	0.59	0.59	+0.04 (+7.27%)	21,741,200
18 Sep 2023	MYR	0.545	0.55	0.53	0.55	0.55	+0.005 (+0.92%)	2,603,800
15 Sep 2023	MYR	0.545	0.555	0.535	0.545	0.545	+0.005 (+0.93%)	3,158,700
14 Sep 2023	MYR	0.555	0.555	0.535	0.54	0.54	-0.015 (-2.70%)	3,580,400
13 Sep 2023	MYR	0.52	0.555	0.515	0.555	0.555	+0.035 (+6.73%)	4,501,500
12 Sep 2023	MYR	0.52	0.52	0.505	0.52	0.52	0.0 (0.0%)	833,200
11 Sep 2023	MYR	0.515	0.52	0.51	0.52	0.52	+0.005 (+0.97%)	619,400
8 Sep 2023	MYR	0.52	0.52	0.51	0.515	0.515	-0.005 (-0.96%)	732,500
7 Sep 2023	MYR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	1,805,700
6 Sep 2023	MYR	0.505	0.52	0.5	0.52	0.52	+0.015 (+2.97%)	1,510,500
5 Sep 2023	MYR	0.53	0.53	0.495	0.505	0.505	-0.03 (-5.61%)	2,792,200
4 Sep 2023	MYR	0.55	0.55	0.53	0.535	0.535	-0.01 (-1.83%)	1,484,100
1 Sep 2023	MYR	0.54	0.565	0.53	0.545	0.545	0.0 (0.0%)	5,963,700
30 Aug 2023	MYR	0.525	0.55	0.51	0.545	0.545	+0.025 (+4.81%)	6,431,400
29 Aug 2023	MYR	0.535	0.535	0.51	0.52	0.52	-0.01 (-1.89%)	3,534,800
28 Aug 2023	MYR	0.505	0.535	0.5	0.53	0.53	+0.045 (+9.28%)	7,289,300
25 Aug 2023	MYR	0.485	0.49	0.475	0.485	0.485	-0.01 (-2.02%)	1,505,100
24 Aug 2023	MYR	0.49	0.5	0.485	0.495	0.495	+0.005 (+1.02%)	1,226,700
23 Aug 2023	MYR	0.515	0.52	0.48	0.49	0.49	-0.025 (-4.85%)	3,583,800
22 Aug 2023	MYR	0.515	0.53	0.51	0.515	0.515	0.0 (0.0%)	2,275,400
21 Aug 2023	MYR	0.51	0.525	0.51	0.515	0.515	+0.005 (+0.98%)	2,125,300
18 Aug 2023	MYR	0.54	0.54	0.51	0.51	0.51	-0.03 (-5.56%)	3,244,900
17 Aug 2023	MYR	0.57	0.575	0.53	0.54	0.54	-0.015 (-2.70%)	9,394,600

First
4
5
6
7
8
Last