Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 80,000 |
19 Sep 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,000 |
17 Sep 2024 | HKD | 0.83 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 32,000 |
16 Sep 2024 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 144,000 |
13 Sep 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 18,000 |
11 Sep 2024 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 8,000 |
10 Sep 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,000 |
9 Sep 2024 | HKD | 0.88 | 0.96 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 202,000 |
5 Sep 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 12,000 |
4 Sep 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
2 Sep 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 84,000 |
29 Aug 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
28 Aug 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 20,000 |
27 Aug 2024 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 90,000 |
26 Aug 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 14,200 |
23 Aug 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
22 Aug 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 50,000 |
21 Aug 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 104,000 |
20 Aug 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,000 |
19 Aug 2024 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 22,000 |
16 Aug 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,000 |
15 Aug 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 14,000 |
14 Aug 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 10,000 |
13 Aug 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 20,000 |
12 Aug 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,000 |
9 Aug 2024 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,000 |
8 Aug 2024 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 22,000 |