Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 32,000 |
14 Aug 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 40,000 |
11 Aug 2023 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 35,000 |
10 Aug 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
7 Aug 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 34,000 |
4 Aug 2023 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 24,000 |
3 Aug 2023 | HKD | 1.22 | 1.23 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 168,462 |
2 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,000 |
1 Aug 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 90,000 |
31 Jul 2023 | HKD | 1.25 | 1.25 | 1.14 | 1.23 | 1.23 | +0.01 (+0.82%) | 344,123 |
28 Jul 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 54,000 |
27 Jul 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 47,000 |
26 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 140,000 |
24 Jul 2023 | HKD | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 24,000 |
21 Jul 2023 | HKD | 1.12 | 1.16 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 66,000 |
20 Jul 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 520,000 |
19 Jul 2023 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 72,000 |
18 Jul 2023 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 188,000 |
17 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 56,000 |
13 Jul 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
12 Jul 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 362,000 |
11 Jul 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 10,000 |
10 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
7 Jul 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 38,000 |
6 Jul 2023 | HKD | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 200,000 |