Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.16 | 1.23 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 166,000 |
3 Jul 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 110,000 |
30 Jun 2023 | HKD | 1.18 | 1.26 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 34,000 |
29 Jun 2023 | HKD | 1.16 | 1.2 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 14,000 |
28 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.15 | 1.27 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 52,000 |
26 Jun 2023 | HKD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 236,000 |
23 Jun 2023 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 134,000 |
21 Jun 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,020 |
20 Jun 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 10,000 |
19 Jun 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 18,000 |
16 Jun 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 32,000 |
15 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,000 |
14 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
13 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 0 |
12 Jun 2023 | HKD | 1.14 | 1.25 | 1.14 | 1.24 | 1.24 | +0.06 (+5.08%) | 82,000 |
9 Jun 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,000 |
8 Jun 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,000 |
5 Jun 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,000 |
2 Jun 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 26,000 |
1 Jun 2023 | HKD | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 30,000 |
31 May 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 462,000 |
30 May 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 23,400 |
29 May 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 104,000 |
25 May 2023 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 64,000 |
24 May 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 28,000 |
23 May 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 10,000 |