Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 10,000 |
19 May 2023 | HKD | 1.14 | 1.24 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
18 May 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,000 |
17 May 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
16 May 2023 | HKD | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 0.0 (0.0%) | 18,000 |
15 May 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,000 |
12 May 2023 | HKD | 1.12 | 1.2 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 50,000 |
11 May 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 22,000 |
10 May 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
5 May 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 1.13 | 1.2 | 1.11 | 1.2 | 1.2 | +0.02 (+1.69%) | 228,000 |
3 May 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000 |
28 Apr 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 76,000 |
27 Apr 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 30,000 |
26 Apr 2023 | HKD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 118,000 |
25 Apr 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 4,000 |
24 Apr 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 8,000 |
21 Apr 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,000 |
20 Apr 2023 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 60,000 |
19 Apr 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 322,000 |
18 Apr 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
14 Apr 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,000 |
12 Apr 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 52,000 |
11 Apr 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 38,000 |
6 Apr 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 24,000 |