Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
3 Apr 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 38,200 |
31 Mar 2023 | HKD | 1.24 | 1.24 | 1.16 | 1.2 | 1.2 | -0.06 (-4.76%) | 98,000 |
30 Mar 2023 | HKD | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 32,000 |
29 Mar 2023 | HKD | 1.31 | 1.32 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 144,000 |
28 Mar 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.23 | 1.38 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 138,000 |
24 Mar 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 12,000 |
23 Mar 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 160,000 |
22 Mar 2023 | HKD | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 6,000 |
21 Mar 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,000 |
20 Mar 2023 | HKD | 1.25 | 1.31 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 106,000 |
17 Mar 2023 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 18,000 |
16 Mar 2023 | HKD | 1.14 | 1.25 | 1.14 | 1.24 | 1.24 | +0.04 (+3.33%) | 28,000 |
15 Mar 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 102,000 |
14 Mar 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 198,000 |
13 Mar 2023 | HKD | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 356,000 |
10 Mar 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 0 |
9 Mar 2023 | HKD | 1.3 | 1.34 | 1.25 | 1.33 | 1.33 | +0.01 (+0.76%) | 67,000 |
8 Mar 2023 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 8,000 |
7 Mar 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 144,000 |
6 Mar 2023 | HKD | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +0.17 (+13.39%) | 666,000 |
3 Mar 2023 | HKD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 90,000 |
2 Mar 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 0 |
1 Mar 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 164,160 |
28 Feb 2023 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 14,000 |
27 Feb 2023 | HKD | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 16,000 |
24 Feb 2023 | HKD | 1.24 | 1.28 | 1.13 | 1.25 | 1.25 | -0.03 (-2.34%) | 80,000 |
23 Feb 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,000 |
22 Feb 2023 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.05 (+4.03%) | 22,000 |