Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | +0.04 (+3.33%) | 16,000 |
20 Feb 2023 | HKD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 186,000 |
17 Feb 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 66,000 |
16 Feb 2023 | HKD | 1.26 | 1.28 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 88,000 |
15 Feb 2023 | HKD | 1.28 | 1.28 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 18,000 |
14 Feb 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 14,000 |
13 Feb 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 344,000 |
10 Feb 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 182,000 |
9 Feb 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 30,532 |
8 Feb 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 23,000 |
7 Feb 2023 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 314,200 |
6 Feb 2023 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 58,000 |
3 Feb 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 58,000 |
2 Feb 2023 | HKD | 1.44 | 1.5 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 242,000 |
1 Feb 2023 | HKD | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 108,000 |
31 Jan 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 50,000 |
30 Jan 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 138,000 |
27 Jan 2023 | HKD | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 172,000 |
26 Jan 2023 | HKD | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 171,200 |
20 Jan 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 146,000 |
19 Jan 2023 | HKD | 1.59 | 1.6 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 244,000 |
18 Jan 2023 | HKD | 1.39 | 1.54 | 1.39 | 1.5 | 1.5 | +0.08 (+5.63%) | 432,000 |
17 Jan 2023 | HKD | 1.45 | 1.56 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 140,000 |
16 Jan 2023 | HKD | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 70,000 |
13 Jan 2023 | HKD | 1.39 | 1.42 | 1.32 | 1.4 | 1.4 | +0.09 (+6.87%) | 136,000 |
12 Jan 2023 | HKD | 1.32 | 1.37 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 126,000 |
11 Jan 2023 | HKD | 1.31 | 1.38 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 192,000 |
10 Jan 2023 | HKD | 1.38 | 1.45 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 384,000 |
9 Jan 2023 | HKD | 1.23 | 1.45 | 1.23 | 1.37 | 1.37 | +0.19 (+16.10%) | 1,246,000 |
6 Jan 2023 | HKD | 1.2 | 1.29 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 164,000 |