Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.16 | 1.25 | 1.15 | 1.18 | 1.18 | +0.09 (+8.26%) | 456,000 |
4 Jan 2023 | HKD | 1.08 | 1.17 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 222,000 |
3 Jan 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 50,000 |
30 Dec 2022 | HKD | 1.02 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 132,000 |
29 Dec 2022 | HKD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 108,000 |
28 Dec 2022 | HKD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 80,400 |
23 Dec 2022 | HKD | 1.06 | 1.14 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 12,000 |
22 Dec 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 68,000 |
21 Dec 2022 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 84,000 |
20 Dec 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 22,000 |
15 Dec 2022 | HKD | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 48,000 |
14 Dec 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,000 |
13 Dec 2022 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 42,000 |
12 Dec 2022 | HKD | 1.12 | 1.13 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 606,000 |
9 Dec 2022 | HKD | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | +0.08 (+7.48%) | 232,000 |
8 Dec 2022 | HKD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 382,000 |
7 Dec 2022 | HKD | 1.08 | 1.13 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 194,000 |
6 Dec 2022 | HKD | 1.06 | 1.16 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 29,850 |
5 Dec 2022 | HKD | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 626,000 |
2 Dec 2022 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 12,000 |
1 Dec 2022 | HKD | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | +0.09 (+8.82%) | 430,000 |
30 Nov 2022 | HKD | 0.97 | 1.05 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 78,000 |
29 Nov 2022 | HKD | 0.99 | 1 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 146,000 |
28 Nov 2022 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 104,000 |
25 Nov 2022 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 206,000 |
24 Nov 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,000 |
23 Nov 2022 | HKD | 0.99 | 1.09 | 0.95 | 1.03 | 1.03 | +0.06 (+6.19%) | 406,000 |
22 Nov 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |