Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 14,000 |
18 Nov 2022 | HKD | 1.03 | 1.05 | 0.91 | 0.93 | 0.93 | -0.1 (-9.71%) | 116,000 |
17 Nov 2022 | HKD | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 44,000 |
16 Nov 2022 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 134,000 |
15 Nov 2022 | HKD | 0.98 | 1.19 | 0.98 | 1.05 | 1.05 | +0.06 (+6.06%) | 250,000 |
14 Nov 2022 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 4,000 |
11 Nov 2022 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 80,000 |
10 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 32,000 |
8 Nov 2022 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
7 Nov 2022 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 30,000 |
4 Nov 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 120,000 |
3 Nov 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.76 | 0.81 | 0.72 | 0.81 | 0.81 | -0.01 (-1.22%) | 88,000 |
1 Nov 2022 | HKD | 0.8 | 0.84 | 0.67 | 0.82 | 0.82 | -0.06 (-6.82%) | 1,580,000 |
31 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,000 |
28 Oct 2022 | HKD | 0.88 | 0.88 | 0.82 | 0.88 | 0.88 | -0.01 (-1.12%) | 126,000 |
27 Oct 2022 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 20,000 |
26 Oct 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
25 Oct 2022 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 40,000 |
24 Oct 2022 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.09 (-10.11%) | 142,000 |
21 Oct 2022 | HKD | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 284,000 |
20 Oct 2022 | HKD | 0.87 | 0.89 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 42,000 |
19 Oct 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 52,000 |
17 Oct 2022 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 74,000 |
14 Oct 2022 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 66,200 |
13 Oct 2022 | HKD | 0.82 | 0.87 | 0.8 | 0.86 | 0.86 | -0.02 (-2.27%) | 110,000 |
12 Oct 2022 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 266,000 |
11 Oct 2022 | HKD | 0.9 | 0.92 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 264,000 |