Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 350,000 |
7 Oct 2022 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 108,000 |
6 Oct 2022 | HKD | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 428,000 |
5 Oct 2022 | HKD | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 334,000 |
3 Oct 2022 | HKD | 1.04 | 1.04 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 38,000 |
30 Sep 2022 | HKD | 1.03 | 1.09 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 390,000 |
29 Sep 2022 | HKD | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 46,000 |
28 Sep 2022 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 144,000 |
27 Sep 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 146,000 |
26 Sep 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 220,000 |
23 Sep 2022 | HKD | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 232,000 |
22 Sep 2022 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 402,000 |
21 Sep 2022 | HKD | 1.09 | 1.12 | 1.04 | 1.12 | 1.12 | 0.0 (0.0%) | 468,000 |
20 Sep 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 22,000 |
19 Sep 2022 | HKD | 1.16 | 1.17 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 200,000 |
16 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
15 Sep 2022 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 34,000 |
14 Sep 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 22,000 |
13 Sep 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 48,000 |
9 Sep 2022 | HKD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 96,000 |
8 Sep 2022 | HKD | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 392,000 |
7 Sep 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 84,000 |
6 Sep 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 134,000 |
5 Sep 2022 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 130,000 |
2 Sep 2022 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 62,000 |
1 Sep 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
31 Aug 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 50,000 |
30 Aug 2022 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 34,000 |
29 Aug 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 80,000 |
26 Aug 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |