Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 28,000 |
24 Aug 2022 | HKD | 1.26 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 236,000 |
23 Aug 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 26,000 |
19 Aug 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,000 |
17 Aug 2022 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 176,000 |
16 Aug 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 244,000 |
15 Aug 2022 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 136,000 |
12 Aug 2022 | HKD | 1.26 | 1.3 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 326,000 |
11 Aug 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 18,000 |
10 Aug 2022 | HKD | 1.26 | 1.29 | 1.22 | 1.29 | 1.29 | -0.03 (-2.27%) | 120,000 |
9 Aug 2022 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 82,000 |
8 Aug 2022 | HKD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 58,000 |
5 Aug 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 160,000 |
4 Aug 2022 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 256,000 |
3 Aug 2022 | HKD | 1.27 | 1.32 | 1.22 | 1.32 | 1.32 | +0.03 (+2.33%) | 100,000 |
2 Aug 2022 | HKD | 1.31 | 1.35 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 236,000 |
1 Aug 2022 | HKD | 1.33 | 1.4 | 1.23 | 1.33 | 1.33 | -0.05 (-3.62%) | 386,000 |
29 Jul 2022 | HKD | 1.34 | 1.4 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 182,000 |
28 Jul 2022 | HKD | 1.43 | 1.43 | 1.32 | 1.38 | 1.38 | -0.01 (-0.72%) | 236,000 |
27 Jul 2022 | HKD | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 172,000 |
26 Jul 2022 | HKD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 142,000 |
25 Jul 2022 | HKD | 1.44 | 1.5 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 104,000 |
22 Jul 2022 | HKD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 122,000 |
21 Jul 2022 | HKD | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 52,000 |
20 Jul 2022 | HKD | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 114,000 |
19 Jul 2022 | HKD | 1.45 | 1.51 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 94,000 |
18 Jul 2022 | HKD | 1.49 | 1.5 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 214,000 |
15 Jul 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |