Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 30,000 |
13 Jul 2022 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 12,000 |
12 Jul 2022 | HKD | 1.44 | 1.5 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 18,000 |
11 Jul 2022 | HKD | 1.46 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 86,000 |
8 Jul 2022 | HKD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 42,000 |
7 Jul 2022 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 44,240 |
6 Jul 2022 | HKD | 1.44 | 1.48 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 84,000 |
5 Jul 2022 | HKD | 1.44 | 1.5 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 273,400 |
4 Jul 2022 | HKD | 1.45 | 1.51 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 260,000 |
30 Jun 2022 | HKD | 1.44 | 1.51 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 118,000 |
29 Jun 2022 | HKD | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 82,000 |
28 Jun 2022 | HKD | 1.48 | 1.57 | 1.44 | 1.47 | 1.47 | +0.05 (+3.52%) | 428,000 |
27 Jun 2022 | HKD | 1.43 | 1.46 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 430,000 |
24 Jun 2022 | HKD | 1.43 | 1.45 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 126,000 |
23 Jun 2022 | HKD | 1.35 | 1.44 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 94,000 |
22 Jun 2022 | HKD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 106,000 |
21 Jun 2022 | HKD | 1.41 | 1.47 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 142,000 |
20 Jun 2022 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 33,200 |
17 Jun 2022 | HKD | 1.47 | 1.51 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 374,000 |
16 Jun 2022 | HKD | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 290,000 |
15 Jun 2022 | HKD | 1.46 | 1.53 | 1.46 | 1.47 | 1.47 | +0.05 (+3.52%) | 108,000 |
14 Jun 2022 | HKD | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 36,000 |
13 Jun 2022 | HKD | 1.49 | 1.5 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 42,000 |
10 Jun 2022 | HKD | 1.47 | 1.5 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 194,000 |
9 Jun 2022 | HKD | 1.49 | 1.55 | 1.44 | 1.5 | 1.5 | +0.03 (+2.04%) | 494,000 |
8 Jun 2022 | HKD | 1.39 | 1.5 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 500,000 |
7 Jun 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 142,000 |
6 Jun 2022 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 60,000 |
2 Jun 2022 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 110,000 |
1 Jun 2022 | HKD | 1.36 | 1.43 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 34,000 |