Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 26,000 |
6 Aug 2024 | HKD | 0.84 | 0.9 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 108,000 |
5 Aug 2024 | HKD | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 26,000 |
2 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 14,000 |
31 Jul 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,000 |
30 Jul 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
29 Jul 2024 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 30,000 |
26 Jul 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 34,000 |
24 Jul 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,000 |
23 Jul 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 20,680 |
22 Jul 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7 |
19 Jul 2024 | HKD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 40,000 |
18 Jul 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 38,000 |
16 Jul 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,000 |
12 Jul 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 38,000 |
11 Jul 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 40,000 |
10 Jul 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 26,080 |
9 Jul 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,000 |
8 Jul 2024 | HKD | 0.86 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 26,000 |
5 Jul 2024 | HKD | 0.87 | 0.89 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 38,000 |
4 Jul 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 14,000 |
3 Jul 2024 | HKD | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 32,200 |
2 Jul 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 10,120 |
27 Jun 2024 | HKD | 0.86 | 0.91 | 0.81 | 0.9 | 0.9 | -0.02 (-2.17%) | 18,000 |
26 Jun 2024 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 90,000 |