Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.33 | 1.44 | 1.31 | 1.41 | 1.41 | +0.05 (+3.68%) | 218,000 |
30 May 2022 | HKD | 1.4 | 1.42 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 84,000 |
27 May 2022 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 102,000 |
26 May 2022 | HKD | 1.33 | 1.41 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 44,000 |
25 May 2022 | HKD | 1.31 | 1.42 | 1.31 | 1.37 | 1.37 | -0.02 (-1.44%) | 96,000 |
24 May 2022 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 204,000 |
23 May 2022 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 88,000 |
20 May 2022 | HKD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | -0.01 (-0.70%) | 76,000 |
19 May 2022 | HKD | 1.43 | 1.43 | 1.33 | 1.42 | 1.42 | +0.03 (+2.16%) | 58,000 |
18 May 2022 | HKD | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 34,000 |
17 May 2022 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 86,000 |
16 May 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 26,000 |
13 May 2022 | HKD | 1.46 | 1.48 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 94,000 |
12 May 2022 | HKD | 1.32 | 1.45 | 1.31 | 1.45 | 1.45 | +0.07 (+5.07%) | 56,000 |
11 May 2022 | HKD | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 54,000 |
10 May 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 306,000 |
6 May 2022 | HKD | 1.4 | 1.41 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 218,880 |
5 May 2022 | HKD | 1.49 | 1.51 | 1.41 | 1.42 | 1.42 | +0.04 (+2.90%) | 100,000 |
4 May 2022 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 62,000 |
3 May 2022 | HKD | 1.38 | 1.5 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 92,000 |
29 Apr 2022 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 82,000 |
28 Apr 2022 | HKD | 1.38 | 1.41 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 150,000 |
27 Apr 2022 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 290,000 |
26 Apr 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 46,000 |
25 Apr 2022 | HKD | 1.41 | 1.44 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 176,000 |
22 Apr 2022 | HKD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 136,000 |
21 Apr 2022 | HKD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 128,000 |
20 Apr 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 80,000 |
19 Apr 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 32,000 |
14 Apr 2022 | HKD | 1.42 | 1.5 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 388,000 |