Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.39 | 1.47 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 68,000 |
12 Apr 2022 | HKD | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 516,000 |
11 Apr 2022 | HKD | 1.5 | 1.5 | 1.36 | 1.4 | 1.4 | -0.09 (-6.04%) | 392,000 |
8 Apr 2022 | HKD | 1.52 | 1.54 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 96,000 |
7 Apr 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 72,000 |
6 Apr 2022 | HKD | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 58,000 |
4 Apr 2022 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.05 (+3.50%) | 20,480 |
1 Apr 2022 | HKD | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 322,000 |
31 Mar 2022 | HKD | 1.5 | 1.5 | 1.41 | 1.44 | 1.44 | -0.07 (-4.64%) | 266,000 |
30 Mar 2022 | HKD | 1.42 | 1.58 | 1.41 | 1.51 | 1.51 | +0.08 (+5.59%) | 472,000 |
29 Mar 2022 | HKD | 1.46 | 1.5 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 168,000 |
28 Mar 2022 | HKD | 1.46 | 1.6 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 170,000 |
25 Mar 2022 | HKD | 1.58 | 1.6 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 380,000 |
24 Mar 2022 | HKD | 1.59 | 1.64 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 202,000 |
23 Mar 2022 | HKD | 1.58 | 1.7 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 510,000 |
22 Mar 2022 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 76,000 |
21 Mar 2022 | HKD | 1.49 | 1.52 | 1.43 | 1.5 | 1.5 | +0.06 (+4.17%) | 528,000 |
18 Mar 2022 | HKD | 1.4 | 1.48 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 112,000 |
17 Mar 2022 | HKD | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | +0.12 (+9.02%) | 210,400 |
16 Mar 2022 | HKD | 1.28 | 1.37 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 436,000 |
15 Mar 2022 | HKD | 1.37 | 1.39 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 1,644,000 |
14 Mar 2022 | HKD | 1.43 | 1.45 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 5,106,000 |
11 Mar 2022 | HKD | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 36,000 |
10 Mar 2022 | HKD | 1.44 | 1.51 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 238,000 |
9 Mar 2022 | HKD | 1.48 | 1.54 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 493,000 |
8 Mar 2022 | HKD | 1.5 | 1.51 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 328,000 |
7 Mar 2022 | HKD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | -0.14 (-8.70%) | 422,000 |
4 Mar 2022 | HKD | 1.59 | 1.61 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 178,000 |
3 Mar 2022 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 76,000 |
2 Mar 2022 | HKD | 1.64 | 1.66 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 536,000 |