Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.43 | 1.47 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 342,000 |
12 Jan 2022 | HKD | 1.4 | 1.46 | 1.37 | 1.46 | 1.46 | +0.07 (+5.04%) | 544,000 |
11 Jan 2022 | HKD | 1.39 | 1.41 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 466,000 |
10 Jan 2022 | HKD | 1.36 | 1.42 | 1.27 | 1.42 | 1.42 | +0.03 (+2.16%) | 542,000 |
7 Jan 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 296,000 |
6 Jan 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 392,000 |
5 Jan 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 118,000 |
4 Jan 2022 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 248,000 |
3 Jan 2022 | HKD | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 74,000 |
31 Dec 2021 | HKD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 150,000 |
30 Dec 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 56,000 |
29 Dec 2021 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 84,000 |
28 Dec 2021 | HKD | 1.31 | 1.42 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 610,000 |
24 Dec 2021 | HKD | 1.32 | 1.44 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 364,000 |
23 Dec 2021 | HKD | 1.4 | 1.4 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 28,000 |
22 Dec 2021 | HKD | 1.38 | 1.44 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 230,200 |
21 Dec 2021 | HKD | 1.41 | 1.46 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,354,000 |
20 Dec 2021 | HKD | 1.48 | 1.55 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 128,000 |
17 Dec 2021 | HKD | 1.56 | 1.6 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 748,000 |
16 Dec 2021 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 68,000 |
15 Dec 2021 | HKD | 1.62 | 1.68 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 136,000 |
14 Dec 2021 | HKD | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 138,000 |
13 Dec 2021 | HKD | 1.6 | 1.73 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 234,000 |
10 Dec 2021 | HKD | 1.58 | 1.62 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 208,000 |
9 Dec 2021 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 82,000 |
8 Dec 2021 | HKD | 1.63 | 1.65 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 362,000 |
7 Dec 2021 | HKD | 1.6 | 1.71 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 326,200 |
6 Dec 2021 | HKD | 1.69 | 1.69 | 1.54 | 1.57 | 1.57 | -0.2 (-11.30%) | 1,364,000 |
3 Dec 2021 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | +0.05 (+2.91%) | 36,000 |
2 Dec 2021 | HKD | 1.7 | 1.8 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 238,200 |