Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 138,000 |
30 Nov 2021 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 128,000 |
29 Nov 2021 | HKD | 1.8 | 1.82 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 108,000 |
26 Nov 2021 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 452,000 |
25 Nov 2021 | HKD | 1.86 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 90,000 |
24 Nov 2021 | HKD | 1.86 | 1.89 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 396,000 |
23 Nov 2021 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 118,000 |
22 Nov 2021 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 80,000 |
19 Nov 2021 | HKD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 138,000 |
18 Nov 2021 | HKD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 204,000 |
17 Nov 2021 | HKD | 2.01 | 2.04 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 2,334,000 |
16 Nov 2021 | HKD | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,182,000 |
15 Nov 2021 | HKD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 5,212,000 |
12 Nov 2021 | HKD | 2.02 | 2.05 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,162,000 |
11 Nov 2021 | HKD | 1.91 | 2 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 220,000 |
10 Nov 2021 | HKD | 1.92 | 1.98 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 138,000 |
9 Nov 2021 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 52,000 |
8 Nov 2021 | HKD | 1.94 | 1.98 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 238,000 |
5 Nov 2021 | HKD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 230,000 |
4 Nov 2021 | HKD | 1.96 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 320,000 |
3 Nov 2021 | HKD | 2.03 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 174,000 |
2 Nov 2021 | HKD | 2.02 | 2.03 | 2 | 2 | 2 | -0.06 (-2.91%) | 762,000 |
1 Nov 2021 | HKD | 2.03 | 2.06 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 322,000 |
29 Oct 2021 | HKD | 2.08 | 2.11 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 228,440 |
28 Oct 2021 | HKD | 2.08 | 2.1 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 148,000 |
27 Oct 2021 | HKD | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 240,000 |
26 Oct 2021 | HKD | 2.09 | 2.14 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 324,000 |
25 Oct 2021 | HKD | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | +0.07 (+3.38%) | 546,000 |
22 Oct 2021 | HKD | 2.1 | 2.1 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 168,000 |
21 Oct 2021 | HKD | 2.15 | 2.15 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 158,000 |