| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 75.9091 | -0.01 (-0.60%) | 3,432 |
| 19 May 1993 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 76.3636 | -0.05 (-2.89%) | 15,638 |
| 18 May 1993 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 78.6364 | -0.02 (-1.14%) | 24,200 |
| 17 May 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 79.5455 | +0.07 (+4.17%) | 58,344 |
| 14 May 1993 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 76.3636 | -0.02 (-1.18%) | 10,076 |
| 13 May 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 77.2727 | -0.04 (-2.30%) | 14,872 |
| 12 May 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 79.0909 | +0.04 (+2.35%) | 15,840 |
| 11 May 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 77.2727 | +0.04 (+2.41%) | 8,756 |
| 10 May 1993 | HKD | 1.66 | 1.73 | 1.66 | 1.66 | 75.4545 | -0.08 (-4.60%) | 13,508 |
| 7 May 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 79.0909 | -0.04 (-2.25%) | 24,420 |
| 6 May 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 80.9091 | +0.05 (+2.89%) | 53,812 |
| 5 May 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 78.6364 | +0.07 (+4.22%) | 39,732 |
| 4 May 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 75.4545 | +0.03 (+1.84%) | 19,888 |
| 3 May 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 74.0909 | +0.01 (+0.62%) | 10,956 |
| 30 Apr 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 73.6364 | -0.05 (-2.99%) | 7,436 |
| 29 Apr 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 75.9091 | +0.02 (+1.21%) | 12,371 |
| 28 Apr 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 75 | -0.01 (-0.60%) | 30,699 |
| 27 Apr 1993 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 75.4545 | +0.01 (+0.61%) | 34,144 |
| 26 Apr 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 75 | +0.03 (+1.85%) | 27,588 |
| 23 Apr 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 73.6364 | +0.02 (+1.25%) | 19,811 |
| 22 Apr 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 72.7273 | -0.01 (-0.62%) | 56,074 |
| 21 Apr 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 73.1818 | +0.01 (+0.63%) | 27,280 |
| 20 Apr 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 72.7273 | +0.02 (+1.27%) | 37,928 |
| 19 Apr 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 71.8182 | -0.02 (-1.25%) | 17,688 |
| 16 Apr 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 72.7273 | +0.04 (+2.56%) | 35,024 |
| 15 Apr 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 70.9091 | +0.05 (+3.31%) | 51,876 |
| 14 Apr 1993 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 68.6364 | +0.02 (+1.34%) | 8,369 |
| 13 Apr 1993 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 67.7273 | 0.0 (0.0%) | 5,500 |
| 12 Apr 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 67.7273 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 67.7273 | 0.0 (0.0%) | 0 |
