| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 67.7273 | +0.04 (+2.76%) | 4,356 |
| 7 Apr 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 65.9091 | -0.02 (-1.36%) | 13,222 |
| 6 Apr 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 66.8182 | -0.05 (-3.29%) | 4,189 |
| 5 Apr 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 69.0909 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 69.0909 | 0.0 (0.0%) | 1,364 |
| 1 Apr 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 69.0909 | -0.01 (-0.65%) | 22,044 |
| 31 Mar 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 69.5455 | +0.01 (+0.66%) | 10,252 |
| 30 Mar 1993 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 69.0909 | -0.01 (-0.65%) | 9,680 |
| 29 Mar 1993 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 69.5455 | 0.0 (0.0%) | 13,552 |
| 26 Mar 1993 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 69.5455 | +0.02 (+1.32%) | 15,576 |
| 25 Mar 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 68.6364 | -0.01 (-0.66%) | 11,440 |
| 24 Mar 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 69.0909 | +0.01 (+0.66%) | 12,276 |
| 23 Mar 1993 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 68.6364 | +0.03 (+2.03%) | 5,192 |
| 22 Mar 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 67.2727 | +0.01 (+0.68%) | 9,372 |
| 19 Mar 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 66.8182 | 0.0 (0.0%) | 9,268 |
| 18 Mar 1993 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 66.8182 | +0.03 (+2.08%) | 25,388 |
| 17 Mar 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 65.4545 | -0.1 (-6.49%) | 18,568 |
| 16 Mar 1993 | HKD | 1.54 | 1.66 | 1.54 | 1.54 | 70 | -0.16 (-9.41%) | 31,163 |
| 15 Mar 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 77.2727 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 77.2727 | -0.02 (-1.16%) | 10,208 |
| 11 Mar 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 78.1818 | -0.1 (-5.49%) | 15,312 |
| 10 Mar 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 82.7273 | +0.02 (+1.11%) | 32,318 |
| 9 Mar 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 81.8182 | -0.01 (-0.55%) | 74,598 |
| 8 Mar 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 82.2727 | +0.04 (+2.26%) | 61,426 |
| 5 Mar 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 80.4545 | 0.0 (0.0%) | 51,854 |
| 4 Mar 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 80.4545 | +0.07 (+4.12%) | 316,668 |
| 3 Mar 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 77.2727 | +0.06 (+3.66%) | 70,444 |
| 2 Mar 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 74.5455 | -0.02 (-1.20%) | 66,132 |
| 1 Mar 1993 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 75.4545 | +0.01 (+0.61%) | 17,711 |
| 26 Feb 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 75 | +0.04 (+2.48%) | 16,313 |
