| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 73.1818 | -0.03 (-1.83%) | 4,840 |
| 24 Feb 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 74.5455 | +0.02 (+1.23%) | 15,532 |
| 23 Feb 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 73.6364 | -0.06 (-3.57%) | 12,980 |
| 22 Feb 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 76.3636 | +0.02 (+1.20%) | 4,471 |
| 19 Feb 1993 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 75.4545 | -0.02 (-1.19%) | 27,113 |
| 18 Feb 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 76.3636 | +0.01 (+0.60%) | 32,345 |
| 17 Feb 1993 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 75.9091 | 0.0 (0.0%) | 14,432 |
| 16 Feb 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 75.9091 | +0.02 (+1.21%) | 32,032 |
| 15 Feb 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 75 | +0.01 (+0.61%) | 24,156 |
| 12 Feb 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 74.5455 | -0.03 (-1.80%) | 9,064 |
| 11 Feb 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 75.9091 | 0.0 (0.0%) | 34,628 |
| 10 Feb 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 75.9091 | +0.06 (+3.73%) | 27,324 |
| 9 Feb 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 73.1818 | -0.05 (-3.01%) | 13,640 |
| 8 Feb 1993 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 75.4545 | +0.02 (+1.22%) | 10,472 |
| 5 Feb 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 74.5455 | -0.02 (-1.20%) | 10,560 |
| 4 Feb 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 75.4545 | -0.06 (-3.49%) | 52,228 |
| 3 Feb 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 78.1818 | +0.12 (+7.50%) | 96,690 |
| 2 Feb 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 72.7273 | -0.01 (-0.62%) | 16,852 |
| 1 Feb 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 73.1818 | -0.03 (-1.83%) | 9,944 |
| 29 Jan 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 74.5455 | -0.02 (-1.20%) | 35,772 |
| 28 Jan 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 75.4545 | -0.1 (-5.68%) | 27,065 |
| 27 Jan 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 80 | -0.07 (-3.83%) | 29,392 |
| 26 Jan 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 83.1818 | +0.05 (+2.81%) | 57,046 |
| 25 Jan 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 80.9091 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 80.9091 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 80.9091 | +0.06 (+3.49%) | 88,484 |
| 20 Jan 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 78.1818 | +0.06 (+3.61%) | 60,104 |
| 19 Jan 1993 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 75.4545 | +0.07 (+4.40%) | 37,180 |
| 18 Jan 1993 | HKD | 1.59 | 1.59 | 1.56 | 1.59 | 72.2727 | 0.0 (0.0%) | 16,465 |
| 15 Jan 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 72.2727 | +0.01 (+0.63%) | 18,172 |
