| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 71.8182 | +0.02 (+1.28%) | 14,102 |
| 13 Jan 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 70.9091 | +0.01 (+0.65%) | 13,904 |
| 12 Jan 1993 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 70.4545 | -0.01 (-0.64%) | 4,723 |
| 11 Jan 1993 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 70.9091 | +0.03 (+1.96%) | 8,668 |
| 8 Jan 1993 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 69.5455 | 0.0 (0.0%) | 6,688 |
| 7 Jan 1993 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 69.5455 | +0.02 (+1.32%) | 4,400 |
| 6 Jan 1993 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 68.6364 | +0.01 (+0.67%) | 2,552 |
| 5 Jan 1993 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 68.1818 | +0.01 (+0.67%) | 4,268 |
| 4 Jan 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 67.7273 | -0.02 (-1.32%) | 1,320 |
| 31 Dec 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 68.6364 | +0.01 (+0.67%) | 10,032 |
| 30 Dec 1992 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 68.1818 | +0.12 (+8.70%) | 7,788 |
| 29 Dec 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 62.7273 | -0.01 (-0.72%) | 7,700 |
| 28 Dec 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 63.1818 | +0.01 (+0.72%) | 15,897 |
| 25 Dec 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 62.7273 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 62.7273 | +0.03 (+2.22%) | 4,664 |
| 23 Dec 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 61.3636 | -0.05 (-3.57%) | 5,808 |
| 22 Dec 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 63.6364 | -0.03 (-2.10%) | 55,449 |
| 21 Dec 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 65 | -0.04 (-2.72%) | 6,565 |
| 18 Dec 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 66.8182 | -0.05 (-3.29%) | 9,504 |
| 17 Dec 1992 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 69.0909 | -0.04 (-2.56%) | 37,605 |
| 16 Dec 1992 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 70.9091 | +0.14 (+9.86%) | 42,548 |
| 15 Dec 1992 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 64.5455 | -0.05 (-3.40%) | 8,800 |
| 14 Dec 1992 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 66.8182 | -0.02 (-1.34%) | 8,932 |
| 11 Dec 1992 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 67.7273 | +0.02 (+1.36%) | 14,344 |
| 10 Dec 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 66.8182 | -0.04 (-2.65%) | 17,072 |
| 9 Dec 1992 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 68.6364 | +0.09 (+6.34%) | 21,780 |
| 8 Dec 1992 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 64.5455 | -0.06 (-4.05%) | 4,400 |
| 7 Dec 1992 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 67.2727 | -0.17 (-10.30%) | 15,255 |
| 4 Dec 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 75 | +0.15 (+10%) | 49,423 |
| 3 Dec 1992 | HKD | 1.5 | 1.86 | 1.5 | 1.5 | 68.1818 | -0.37 (-19.79%) | 11,836 |
