Yunfeng Financial Group Ltd. Recent Share Price (HKEX:376)

HKEX:376 - Yunfeng Financial Group Ltd Yunfeng Financial Group Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1992	HKD	1.87	1.87	1.86	1.87	85	-0.07 (-3.61%)	13,156
1 Dec 1992	HKD	1.94	1.94	1.92	1.94	88.1818	-0.21 (-9.77%)	19,228
30 Nov 1992	HKD	2.15	2.15	2.125	2.15	97.7273	-0.075 (-3.37%)	8,492
27 Nov 1992	HKD	2.225	2.225	2.225	2.225	101.1364	+0.15 (+7.23%)	44,546
26 Nov 1992	HKD	2.075	2.075	2.075	2.075	94.3182	+0.025 (+1.22%)	35,029
25 Nov 1992	HKD	2.05	2.05	2.025	2.05	93.1818	-0.075 (-3.53%)	54,032
24 Nov 1992	HKD	2.125	2.125	2.1	2.125	96.5909	+0.05 (+2.41%)	11,660
23 Nov 1992	HKD	2.075	2.075	2.075	2.075	94.3182	-0.025 (-1.19%)	17,010
20 Nov 1992	HKD	2.1	2.1	2.1	2.1	95.4545	+0.05 (+2.44%)	18,040
19 Nov 1992	HKD	2.05	2.05	2.025	2.05	93.1818	-0.1 (-4.65%)	37,268
18 Nov 1992	HKD	2.15	2.15	2.125	2.15	97.7273	-0.225 (-9.47%)	46,266
17 Nov 1992	HKD	2.375	2.375	2.35	2.375	107.9545	+0.025 (+1.06%)	84,632
16 Nov 1992	HKD	2.35	2.35	2.35	2.35	106.8182	+0.175 (+8.05%)	56,351
13 Nov 1992	HKD	2.175	2.175	2.15	2.175	98.8636	-0.075 (-3.33%)	26,633
12 Nov 1992	HKD	2.25	2.325	2.25	2.25	102.2727	-0.1 (-4.26%)	19,919
11 Nov 1992	HKD	2.35	2.35	2.325	2.35	106.8182	+0.025 (+1.08%)	17,146
10 Nov 1992	HKD	2.325	2.325	2.325	2.325	105.6818	+0.025 (+1.09%)	43,129
9 Nov 1992	HKD	2.3	2.3	2.275	2.3	104.5455	0.0 (0.0%)	61,948
6 Nov 1992	HKD	2.3	2.3	2.275	2.3	104.5455	+0.075 (+3.37%)	81,715
5 Nov 1992	HKD	2.225	2.225	2.2	2.225	101.1364	+0.05 (+2.30%)	47,124
4 Nov 1992	HKD	2.175	2.175	2.15	2.175	98.8636	+0.05 (+2.35%)	5,500
3 Nov 1992	HKD	2.125	2.125	2.125	2.125	96.5909	-0.05 (-2.30%)	6,254
2 Nov 1992	HKD	2.175	2.175	2.15	2.175	98.8636	+0.075 (+3.57%)	21,028
30 Oct 1992	HKD	2.1	2.1	2.05	2.1	95.4545	+0.05 (+2.44%)	1,434
29 Oct 1992	HKD	2.05	2.05	2.05	2.05	93.1818	-0.05 (-2.38%)	4,668
28 Oct 1992	HKD	2.1	2.125	2.1	2.1	95.4545	-0.05 (-2.33%)	2,288
27 Oct 1992	HKD	2.15	2.15	2.125	2.15	97.7273	+0.05 (+2.38%)	15,092
26 Oct 1992	HKD	2.1	2.1	2.075	2.1	95.4545	-0.15 (-6.67%)	11,396
23 Oct 1992	HKD	2.25	2.25	2.2	2.25	102.2727	-0.05 (-2.17%)	16,174
22 Oct 1992	HKD	2.3	2.3	2.275	2.3	104.5455	+0.1 (+4.55%)	76,105

Unicorn Response |