| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 100 | +0.1 (+4.76%) | 31,115 |
| 20 Oct 1992 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 95.4545 | -0.125 (-5.62%) | 16,016 |
| 19 Oct 1992 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 101.1364 | +0.05 (+2.30%) | 38,229 |
| 16 Oct 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 98.8636 | +0.05 (+2.35%) | 32,537 |
| 15 Oct 1992 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 96.5909 | +0.1 (+4.94%) | 22,493 |
| 14 Oct 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 92.0455 | -0.075 (-3.57%) | 8,635 |
| 13 Oct 1992 | HKD | 2.1 | 2.1 | 2 | 2.1 | 95.4545 | -0.15 (-6.67%) | 6,338 |
| 12 Oct 1992 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 102.2727 | +0.15 (+7.14%) | 20,350 |
| 9 Oct 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 95.4545 | +0.3 (+16.67%) | 18,744 |
| 8 Oct 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 81.8182 | +0.07 (+4.05%) | 4,083 |
| 7 Oct 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 78.6364 | +0.03 (+1.76%) | 14,479 |
| 6 Oct 1992 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 77.2727 | -0.11 (-6.08%) | 22,587 |
| 5 Oct 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 82.2727 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 82.2727 | -0.06 (-3.21%) | 27,632 |
| 1 Oct 1992 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 85 | -0.08 (-4.10%) | 11,603 |
| 30 Sep 1992 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 88.6364 | -0.075 (-3.70%) | 25,612 |
| 29 Sep 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 92.0455 | 0.0 (0.0%) | 5,324 |
| 28 Sep 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 92.0455 | -0.05 (-2.41%) | 12,925 |
| 25 Sep 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 94.3182 | -0.025 (-1.19%) | 7,480 |
| 24 Sep 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 95.4545 | -0.075 (-3.45%) | 2,310 |
| 23 Sep 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 98.8636 | -0.05 (-2.25%) | 18,115 |
| 22 Sep 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 101.1364 | -0.025 (-1.11%) | 4,013 |
| 21 Sep 1992 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 102.2727 | 0.0 (0.0%) | 4,922 |
| 18 Sep 1992 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 102.2727 | +0.05 (+2.27%) | 19,228 |
| 17 Sep 1992 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 100 | -0.075 (-3.30%) | 2,640 |
| 16 Sep 1992 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 103.4091 | +0.025 (+1.11%) | 2,200 |
| 15 Sep 1992 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 102.2727 | -0.05 (-2.17%) | 5,940 |
| 14 Sep 1992 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 104.5455 | +0.1 (+4.55%) | 6,820 |
| 11 Sep 1992 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 100 | -0.075 (-3.30%) | 12,632 |
| 10 Sep 1992 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 103.4091 | -0.125 (-5.21%) | 6,860 |
