Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 109.0909 | +0.05 (+2.13%) | 45,542 |
8 Sep 1992 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 106.8182 | +0.05 (+2.17%) | 24,566 |
7 Sep 1992 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 104.5455 | -0.05 (-2.13%) | 22,660 |
4 Sep 1992 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 106.8182 | +0.025 (+1.08%) | 26,994 |
3 Sep 1992 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 105.6818 | +0.025 (+1.09%) | 31,504 |
2 Sep 1992 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 104.5455 | -0.075 (-3.16%) | 26,488 |
1 Sep 1992 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 107.9545 | +0.05 (+2.15%) | 26,226 |
31 Aug 1992 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 105.6818 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 105.6818 | +0.05 (+2.20%) | 55,512 |
27 Aug 1992 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 103.4091 | -0.05 (-2.15%) | 15,421 |
26 Aug 1992 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 105.6818 | +0.3 (+14.81%) | 37,487 |
25 Aug 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 92.0455 | -0.125 (-5.81%) | 38,051 |
24 Aug 1992 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 97.7273 | -0.2 (-8.51%) | 39,877 |
21 Aug 1992 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 106.8182 | +0.05 (+2.17%) | 22,963 |
20 Aug 1992 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 104.5455 | -0.225 (-8.91%) | 21,340 |
19 Aug 1992 | HKD | 2.525 | 2.525 | 2.45 | 2.525 | 114.7727 | 0.0 (0.0%) | 40,392 |
18 Aug 1992 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 114.7727 | +0.1 (+4.12%) | 38,509 |
17 Aug 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 110.2273 | -0.175 (-6.73%) | 15,522 |
14 Aug 1992 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 118.1818 | 0.0 (0.0%) | 51,091 |
13 Aug 1992 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 118.1818 | +0.125 (+5.05%) | 50,059 |
12 Aug 1992 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 112.5 | -0.025 (-1%) | 67,507 |
11 Aug 1992 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 113.6364 | +0.075 (+3.09%) | 69,271 |
10 Aug 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 110.2273 | -0.025 (-1.02%) | 52,930 |
7 Aug 1992 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 111.3636 | +0.175 (+7.69%) | 62,679 |
6 Aug 1992 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 103.4091 | +0.05 (+2.25%) | 35,931 |
5 Aug 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 101.1364 | +0.075 (+3.49%) | 40,384 |
4 Aug 1992 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 97.7273 | -0.025 (-1.15%) | 211,257 |
3 Aug 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 98.8636 | +0.075 (+3.57%) | 80,872 |
31 Jul 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 95.4545 | +0.1 (+5%) | 90,105 |
30 Jul 1992 | HKD | 2 | 2 | 2 | 2 | 90.9091 | -0.025 (-1.23%) | 46,436 |