| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 92.0455 | -0.05 (-2.41%) | 50,445 |
| 28 Jul 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 94.3182 | +0.095 (+4.80%) | 21,775 |
| 27 Jul 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 90 | -0.045 (-2.22%) | 38,397 |
| 24 Jul 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 92.0455 | -0.025 (-1.22%) | 42,086 |
| 23 Jul 1992 | HKD | 2.05 | 2.05 | 2 | 2.05 | 93.1818 | -0.125 (-5.75%) | 50,900 |
| 22 Jul 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 98.8636 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 98.8636 | +0.075 (+3.57%) | 81,222 |
| 20 Jul 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 95.4545 | +0.075 (+3.70%) | 61,839 |
| 17 Jul 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 92.0455 | +0.105 (+5.47%) | 74,099 |
| 16 Jul 1992 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 87.2727 | +0.05 (+2.67%) | 149,577 |
| 15 Jul 1992 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 85 | +0.11 (+6.25%) | 122,103 |
| 14 Jul 1992 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 80 | +0.05 (+2.92%) | 82,612 |
| 13 Jul 1992 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 77.7273 | +0.1 (+6.21%) | 84,408 |
| 10 Jul 1992 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 73.1818 | +0.03 (+1.90%) | 57,860 |
| 9 Jul 1992 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 71.8182 | +0.03 (+1.94%) | 19,587 |
| 8 Jul 1992 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 70.4545 | +0.01 (+0.65%) | 26,133 |
| 7 Jul 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 70 | -0.03 (-1.91%) | 25,641 |
| 6 Jul 1992 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 71.3636 | +0.02 (+1.29%) | 34,153 |
| 3 Jul 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 70.4545 | -0.03 (-1.90%) | 46,609 |
| 2 Jul 1992 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 71.8182 | -0.03 (-1.86%) | 39,367 |
| 1 Jul 1992 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 73.1818 | +0.07 (+4.55%) | 65,736 |
| 30 Jun 1992 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 70 | +0.04 (+2.67%) | 44,660 |
| 29 Jun 1992 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 68.1818 | -0.01 (-0.66%) | 15,004 |
| 26 Jun 1992 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 68.6364 | -0.02 (-1.31%) | 102,269 |
| 25 Jun 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 69.5455 | +0.04 (+2.68%) | 110,836 |
| 24 Jun 1992 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 67.7273 | +0.05 (+3.47%) | 85,188 |
| 23 Jun 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 65.4545 | +0.09 (+6.67%) | 198,458 |
| 22 Jun 1992 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 61.3636 | +0.05 (+3.85%) | 108,130 |
| 19 Jun 1992 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 59.0909 | +0.13 (+11.11%) | 67,210 |
| 18 Jun 1992 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 53.1818 | +0.01 (+0.86%) | 12,016 |
