| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 52.7273 | +3.967 (+8.14%) | 6,908 |
| 17 Jun 1992 |
|
|||||||
| 16 Jun 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 48.7603 | -0.04 (-3.28%) | 5,905 |
| 15 Jun 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 50.4132 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 50.4132 | -0.01 (-0.81%) | 19,002 |
| 11 Jun 1992 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 50.8264 | -0.05 (-3.91%) | 52,596 |
| 10 Jun 1992 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 52.8926 | +0.03 (+2.40%) | 69,125 |
| 9 Jun 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 51.6529 | 0.0 (0.0%) | 36,648 |
| 8 Jun 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 51.6529 | 0.0 (0.0%) | 49,837 |
| 5 Jun 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 51.6529 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 51.6529 | +0.01 (+0.81%) | 97,279 |
| 3 Jun 1992 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 51.2397 | +0.01 (+0.81%) | 151,458 |
| 2 Jun 1992 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 50.8264 | +0.11 (+9.82%) | 332,014 |
| 1 Jun 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 46.281 | +0.06 (+5.66%) | 220,999 |
| 29 May 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 43.8017 | -0.02 (-1.85%) | 123,904 |
| 28 May 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 44.6281 | -0.03 (-2.70%) | 46,803 |
| 27 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 45.8678 | -0.01 (-0.89%) | 42,597 |
| 26 May 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 46.281 | +0.01 (+0.90%) | 51,759 |
| 25 May 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.8678 | +0.03 (+2.78%) | 11,732 |
| 22 May 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.6281 | 0.0 (0.0%) | 18,949 |
| 21 May 1992 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 44.6281 | -0.02 (-1.82%) | 35,138 |
| 20 May 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.4545 | +0.02 (+1.85%) | 8,204 |
| 19 May 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.6281 | +0.04 (+3.85%) | 16,258 |
| 18 May 1992 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.9752 | -0.04 (-3.70%) | 2,193 |
| 15 May 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 44.6281 | -0.01 (-0.92%) | 7,216 |
| 14 May 1992 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 45.0413 | +0.02 (+1.87%) | 5,145 |
| 13 May 1992 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 44.2149 | -0.07 (-6.14%) | 9,196 |
| 12 May 1992 | HKD | 1.14 | 1.14 | 1.07 | 1.14 | 47.1074 | +0.07 (+6.54%) | 8,978 |
| 11 May 1992 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 44.2149 | -0.04 (-3.60%) | 4,564 |
| 8 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 45.8678 | -0.05 (-4.31%) | 28,362 |
| 7 May 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 47.9339 | -0.08 (-6.45%) | 30,371 |
