Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1992 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 51.2397 | -0.01 (-0.80%) | 20,802 |
5 May 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 51.6529 | -0.06 (-4.58%) | 22,230 |
4 May 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 54.1322 | +0.06 (+4.80%) | 56,846 |
1 May 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 51.6529 | -0.01 (-0.79%) | 29,016 |
30 Apr 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 52.0661 | 0.0 (0.0%) | 73,181 |
29 Apr 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 52.0661 | -0.05 (-3.82%) | 82,958 |
28 Apr 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 54.1322 | +0.08 (+6.50%) | 311,623 |
27 Apr 1992 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 50.8264 | +0.07 (+6.03%) | 71,748 |
24 Apr 1992 | HKD | 1.16 | 1.16 | 1.07 | 1.16 | 47.9339 | +0.08 (+7.41%) | 79,957 |
23 Apr 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 44.6281 | +0.02 (+1.89%) | 47,296 |
22 Apr 1992 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 43.8017 | +0.05 (+4.95%) | 71,274 |
21 Apr 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 41.7355 | 0.0 (0.0%) | 19,103 |
20 Apr 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 41.7355 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 41.7355 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 41.7355 | +0.05 (+5.21%) | 37,428 |
15 Apr 1992 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 39.6694 | +0.06 (+6.67%) | 19,854 |
14 Apr 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 37.1901 | 0.0 (0.0%) | 2,807 |
13 Apr 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 37.1901 | -0.01 (-1.10%) | 4,985 |
10 Apr 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 37.6033 | +0.03 (+3.41%) | 27,806 |
9 Apr 1992 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 36.3636 | -0.02 (-2.22%) | 47,093 |
8 Apr 1992 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 37.1901 | -0.05 (-5.26%) | 10,769 |
7 Apr 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 39.2562 | 0.0 (0.0%) | 18,295 |
6 Apr 1992 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 39.2562 | -0.01 (-1.04%) | 4,840 |
3 Apr 1992 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 39.6694 | +0.03 (+3.23%) | 6,776 |
2 Apr 1992 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 38.4298 | +0.01 (+1.09%) | 12,826 |
1 Apr 1992 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 38.0165 | -0.04 (-4.17%) | 8,470 |
31 Mar 1992 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 39.6694 | -0.01 (-1.03%) | 5,905 |
30 Mar 1992 | HKD | 0.97 | 1 | 0.97 | 0.97 | 40.0826 | -0.04 (-3.96%) | 4,913 |
27 Mar 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 41.7355 | 0.0 (0.0%) | 16,698 |
26 Mar 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 41.7355 | -0.01 (-0.98%) | 54,242 |