Yunfeng Financial Group Ltd. Recent Share Price (HKEX:376)

HKEX:376 - Yunfeng Financial Group Ltd Yunfeng Financial Group Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1992	HKD	1.02	1.02	1.02	1.02	42.1488	+0.01 (+0.99%)	25,734
24 Mar 1992	HKD	1.01	1.01	0.99	1.01	41.7355	+0.09 (+9.78%)	44,722
23 Mar 1992	HKD	0.92	0.92	0.92	0.92	38.0165	0.0 (0.0%)	51,667
20 Mar 1992	HKD	0.92	0.92	0.9	0.92	38.0165	+0.01 (+1.10%)	14,496
19 Mar 1992	HKD	0.91	0.91	0.91	0.91	37.6033	+0.02 (+2.25%)	52,548
18 Mar 1992	HKD	0.89	0.89	0.85	0.89	36.7769	+0.03 (+3.49%)	37,002
17 Mar 1992	HKD	0.86	0.86	0.85	0.86	35.5372	+0.04 (+4.88%)	26,436
16 Mar 1992	HKD	0.82	0.82	0.82	0.82	33.8843	-0.03 (-3.53%)	1,742
13 Mar 1992	HKD	0.85	0.85	0.85	0.85	35.124	-0.01 (-1.16%)	47,059
12 Mar 1992	HKD	0.86	0.86	0.85	0.86	35.5372	0.0 (0.0%)	34,848
11 Mar 1992	HKD	0.86	0.86	0.85	0.86	35.5372	+0.02 (+2.38%)	61,468
10 Mar 1992	HKD	0.84	0.84	0.83	0.84	34.7107	+0.04 (+5%)	20,062
9 Mar 1992	HKD	0.8	0.8	0.8	0.8	33.0579	-0.03 (-3.61%)	4,656
6 Mar 1992	HKD	0.83	0.83	0.81	0.83	34.2975	0.0 (0.0%)	53,530
5 Mar 1992	HKD	0.83	0.83	0.82	0.83	34.2975	+0.01 (+1.22%)	14,941
4 Mar 1992	HKD	0.82	0.82	0.8	0.82	33.8843	+0.02 (+2.50%)	33,396
3 Mar 1992	HKD	0.8	0.8	0.8	0.8	33.0579	-0.01 (-1.23%)	9,588
2 Mar 1992	HKD	0.81	0.81	0.81	0.81	33.4711	-0.02 (-2.41%)	19,762
28 Feb 1992	HKD	0.83	0.83	0.83	0.83	34.2975	-0.03 (-3.49%)	42,273
27 Feb 1992	HKD	0.86	0.86	0.86	0.86	35.5372	+0.05 (+6.17%)	52,369
26 Feb 1992	HKD	0.81	0.81	0.81	0.81	33.4711	-0.01 (-1.22%)	37,679
25 Feb 1992	HKD	0.82	0.82	0.8	0.82	33.8843	+0.09 (+12.33%)	43,555
24 Feb 1992	HKD	0.73	0.73	0.73	0.73	30.1653	+0.03 (+4.29%)	36,832
21 Feb 1992	HKD	0.7	0.7	0.7	0.7	28.9256	+0.05 (+7.69%)	58,061
20 Feb 1992	HKD	0.65	0.65	0.64	0.65	26.8595	+0.01 (+1.56%)	12,100
19 Feb 1992	HKD	0.64	0.64	0.64	0.64	26.4463	+0.05 (+8.47%)	15,851
18 Feb 1992	HKD	0.59	0.59	0.59	0.59	24.3802	+0.04 (+7.27%)	10,648
17 Feb 1992	HKD	0.55	0.55	0.55	0.55	22.7273	+0.02 (+3.77%)	40,559
14 Feb 1992	HKD	0.53	0.53	0.52	0.53	21.9008	+0.07 (+15.22%)	23,595
13 Feb 1992	HKD	0.46	0.46	0.45	0.46	19.0083	+0.015 (+3.37%)	3,630

Unicorn Response |