Yunfeng Financial Group Ltd. Recent Share Price (HKEX:376)

HKEX:376 - Yunfeng Financial Group Ltd Yunfeng Financial Group Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 1992	HKD	0.445	0.445	0.445	0.445	18.3884	+0.01 (+2.30%)	14,109
11 Feb 1992	HKD	0.435	0.435	0.435	0.435	17.9752	-0.005 (-1.14%)	3,533
10 Feb 1992	HKD	0.44	0.44	0.43	0.44	18.1818	0.0 (0.0%)	242
7 Feb 1992	HKD	0.44	0.44	0.43	0.44	18.1818	+0.02 (+4.76%)	1,428
6 Feb 1992	HKD	0.42	0.42	0.42	0.42	17.3554	0.0 (0.0%)	0
5 Feb 1992	HKD	0.42	0.42	0.42	0.42	17.3554	0.0 (0.0%)	0
4 Feb 1992	HKD	0.42	0.42	0.42	0.42	17.3554	0.0 (0.0%)	0
3 Feb 1992	HKD	0.42	0.42	0.42	0.42	17.3554	+0.015 (+3.70%)	5,687
31 Jan 1992	HKD	0.405	0.405	0.4	0.405	16.7355	0.0 (0.0%)	1,539
30 Jan 1992	HKD	0.405	0.405	0.4	0.405	16.7355	+0.005 (+1.25%)	726
29 Jan 1992	HKD	0.4	0.4	0.4	0.4	16.5289	0.0 (0.0%)	339
28 Jan 1992	HKD	0.4	0.4	0.4	0.4	16.5289	0.0 (0.0%)	886
27 Jan 1992	HKD	0.4	0.4	0.39	0.4	16.5289	0.0 (0.0%)	653
24 Jan 1992	HKD	0.4	0.4	0.4	0.4	16.5289	0.0 (0.0%)	0
23 Jan 1992	HKD	0.4	0.4	0.39	0.4	16.5289	0.0 (0.0%)	2,817
22 Jan 1992	HKD	0.4	0.4	0.39	0.4	16.5289	+0.02 (+5.26%)	3,678
21 Jan 1992	HKD	0.38	0.38	0.38	0.38	15.7025	0.0 (0.0%)	0
20 Jan 1992	HKD	0.38	0.425	0.38	0.38	15.7025	-0.01 (-2.56%)	4,709
17 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
16 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
15 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
14 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
13 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
10 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
9 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
8 Jan 1992	HKD	0.39	0.39	0.39	0.39	16.1157	0.0 (0.0%)	0
7 Jan 1992	HKD	0.39	0.425	0.39	0.39	16.1157	-0.01 (-2.50%)	66,889
6 Jan 1992	HKD	0.4	0.4	0.4	0.4	16.5289	0.0 (0.0%)	0
3 Jan 1992	HKD	0.4	0.4	0.4	0.4	16.5289	0.0 (0.0%)	0
2 Jan 1992	HKD	0.4	0.4	0.4	0.4	16.5289	0.0 (0.0%)	0

Unicorn Response |