Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1991 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 16.5289 | 0.0 (0.0%) | 1,452 |
30 Dec 1991 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16.5289 | 0.0 (0.0%) | 0 |
27 Dec 1991 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 16.5289 | -0.02 (-4.76%) | 339 |
26 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
23 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
20 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
19 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
18 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
17 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
16 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
13 Dec 1991 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 1,210 |
12 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
11 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
10 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
9 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
6 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
5 Dec 1991 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 17.3554 | 0.0 (0.0%) | 0 |
4 Dec 1991 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 17.3554 | -0.11 (-20.75%) | 24 |
3 Dec 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
2 Dec 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
29 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
26 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
25 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
22 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
21 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |
20 Nov 1991 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9008 | 0.0 (0.0%) | 0 |