Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 3.03 | 3.06 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 6,310,000 |
23 Apr 2021 | HKD | 2.99 | 3.04 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 856,000 |
22 Apr 2021 | HKD | 3.05 | 3.05 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 374,000 |
21 Apr 2021 | HKD | 3 | 3.05 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 494,000 |
20 Apr 2021 | HKD | 3.04 | 3.08 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 18,538,000 |
19 Apr 2021 | HKD | 3.06 | 3.06 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 952,000 |
16 Apr 2021 | HKD | 3.1 | 3.12 | 2.96 | 3.05 | 3.05 | -0.07 (-2.24%) | 7,108,000 |
15 Apr 2021 | HKD | 2.99 | 3.52 | 2.99 | 3.12 | 3.12 | +0.21 (+7.22%) | 99,710,000 |
14 Apr 2021 | HKD | 2.94 | 2.94 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 378,000 |
13 Apr 2021 | HKD | 2.92 | 2.94 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 194,000 |
12 Apr 2021 | HKD | 2.89 | 2.93 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 220,000 |
9 Apr 2021 | HKD | 2.99 | 2.99 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 76,000 |
8 Apr 2021 | HKD | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 174,000 |
7 Apr 2021 | HKD | 2.92 | 2.92 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 316,000 |
1 Apr 2021 | HKD | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 68,000 |
31 Mar 2021 | HKD | 2.98 | 3.01 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 188,000 |
30 Mar 2021 | HKD | 2.93 | 2.98 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 262,000 |
29 Mar 2021 | HKD | 3.04 | 3.04 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 848,000 |
26 Mar 2021 | HKD | 2.9 | 2.97 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 320,000 |
25 Mar 2021 | HKD | 2.87 | 2.9 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 441,000 |
24 Mar 2021 | HKD | 2.93 | 2.93 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 962,000 |
23 Mar 2021 | HKD | 2.98 | 3 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 614,000 |
22 Mar 2021 | HKD | 2.89 | 2.97 | 2.89 | 2.97 | 2.97 | +0.09 (+3.12%) | 426,000 |
19 Mar 2021 | HKD | 2.98 | 3 | 2.84 | 2.88 | 2.88 | -0.12 (-4%) | 2,817,000 |
18 Mar 2021 | HKD | 2.94 | 3 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 258,000 |
17 Mar 2021 | HKD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 540,000 |
16 Mar 2021 | HKD | 3.01 | 3.05 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 686,000 |
15 Mar 2021 | HKD | 3 | 3 | 2.94 | 2.99 | 2.99 | +0.01 (+0.34%) | 188,000 |
12 Mar 2021 | HKD | 3.02 | 3.03 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 264,000 |
11 Mar 2021 | HKD | 2.95 | 3 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 1,646,000 |