Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | +0.01 (+1.92%) | 22 |
25 Apr 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 19.5342 | -0.01 (-1.89%) | 22 |
24 Apr 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | 0.0 (0.0%) | 40 |
23 Apr 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 19.9098 | +0.01 (+1.92%) | 53 |
20 Apr 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 19.5342 | -0.02 (-3.70%) | 53 |
19 Apr 1990 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 20.2855 | 0.0 (0.0%) | 88 |
18 Apr 1990 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 20.2855 | -0.01 (-1.82%) | 40 |
17 Apr 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 20.6612 | 0.0 (0.0%) | 112 |
16 Apr 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 20.6612 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 20.6612 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 20.6612 | 0.0 (0.0%) | 49 |
11 Apr 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 20.6612 | +0.01 (+1.85%) | 28 |
10 Apr 1990 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 20.2855 | -0.07 (-11.48%) | 141 |