Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 22.9151 | +0.03 (+5.17%) | 1 |
6 Apr 1990 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 21.7881 | +0.07 (+13.73%) | 1 |
5 Apr 1990 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 19.1585 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 19.1585 | -0.01 (-1.92%) | 71 |
3 Apr 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 19.5342 | 0.0 (0.0%) | 20 |
2 Apr 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 19.5342 | 0.0 (0.0%) | 85 |