Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 210,000 |
24 Jun 2024 | HKD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 106,000 |
21 Jun 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
20 Jun 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 68,000 |
19 Jun 2024 | HKD | 0.92 | 0.99 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 42,000 |
18 Jun 2024 | HKD | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 154,000 |
17 Jun 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 28,000 |
14 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 20,000 |
13 Jun 2024 | HKD | 0.88 | 0.96 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 36,000 |
12 Jun 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 36,000 |
7 Jun 2024 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,000 |
6 Jun 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
5 Jun 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 0 |
4 Jun 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 28,000 |
3 Jun 2024 | HKD | 0.82 | 0.98 | 0.81 | 0.96 | 0.96 | +0.03 (+3.23%) | 94,000 |
31 May 2024 | HKD | 0.96 | 0.97 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 158,000 |
30 May 2024 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 68,000 |
29 May 2024 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 80,200 |
28 May 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 14,000 |
24 May 2024 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 16,000 |
23 May 2024 | HKD | 0.99 | 1 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 64,002 |
22 May 2024 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 66,000 |
21 May 2024 | HKD | 1.02 | 1.02 | 0.91 | 0.98 | 0.98 | -0.01 (-1.01%) | 141,000 |
20 May 2024 | HKD | 0.97 | 1 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 58,000 |
17 May 2024 | HKD | 0.98 | 0.99 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 112,000 |
16 May 2024 | HKD | 0.94 | 0.98 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 32,000 |
14 May 2024 | HKD | 0.96 | 0.98 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 128,000 |
13 May 2024 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 184,000 |