Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 3.1 | 3.1 | 2.9 | 2.91 | 2.91 | -0.17 (-5.52%) | 1,622,000 |
9 Mar 2021 | HKD | 3.3 | 3.3 | 3.05 | 3.08 | 3.08 | +0.16 (+5.48%) | 1,792,000 |
8 Mar 2021 | HKD | 2.95 | 3.09 | 2.9 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,050,000 |
5 Mar 2021 | HKD | 2.98 | 3 | 2.85 | 2.87 | 2.87 | -0.15 (-4.97%) | 5,386,000 |
4 Mar 2021 | HKD | 3.06 | 3.1 | 3.02 | 3.02 | 3.02 | -0.11 (-3.51%) | 664,000 |
3 Mar 2021 | HKD | 3.04 | 3.15 | 3.04 | 3.13 | 3.13 | +0.03 (+0.97%) | 558,000 |
2 Mar 2021 | HKD | 3.13 | 3.13 | 3.04 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,068,000 |
1 Mar 2021 | HKD | 3.17 | 3.17 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 492,000 |
26 Feb 2021 | HKD | 3.25 | 3.25 | 3.14 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,488,000 |
25 Feb 2021 | HKD | 3.21 | 3.34 | 3.16 | 3.33 | 3.33 | +0.12 (+3.74%) | 1,290,000 |
24 Feb 2021 | HKD | 3.21 | 3.25 | 3.11 | 3.21 | 3.21 | 0.0 (0.0%) | 1,560,000 |
23 Feb 2021 | HKD | 3.17 | 3.27 | 3.11 | 3.21 | 3.21 | +0.03 (+0.94%) | 1,832,000 |
22 Feb 2021 | HKD | 3.24 | 3.33 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,662,000 |
19 Feb 2021 | HKD | 3.22 | 3.23 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 456,000 |
18 Feb 2021 | HKD | 3.27 | 3.34 | 3.18 | 3.24 | 3.24 | -0.03 (-0.92%) | 1,149,000 |
17 Feb 2021 | HKD | 3.29 | 3.32 | 3.15 | 3.27 | 3.27 | -0.02 (-0.61%) | 2,377,000 |
16 Feb 2021 | HKD | 3.04 | 3.32 | 3.04 | 3.29 | 3.29 | +0.25 (+8.22%) | 3,516,000 |
11 Feb 2021 | HKD | 3.05 | 3.1 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 360,000 |
10 Feb 2021 | HKD | 3.03 | 3.06 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 574,000 |
9 Feb 2021 | HKD | 3.01 | 3.05 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 1,014,000 |
8 Feb 2021 | HKD | 3.01 | 3.04 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 472,000 |
5 Feb 2021 | HKD | 3.05 | 3.05 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 1,238,000 |
4 Feb 2021 | HKD | 3.06 | 3.11 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 922,000 |
3 Feb 2021 | HKD | 3.02 | 3.08 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 402,000 |
2 Feb 2021 | HKD | 3.04 | 3.15 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 800,000 |
1 Feb 2021 | HKD | 3.02 | 3.06 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 446,000 |
29 Jan 2021 | HKD | 3.02 | 3.06 | 2.98 | 3.04 | 3.04 | -0.03 (-0.98%) | 640,000 |
28 Jan 2021 | HKD | 3.09 | 3.09 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 834,000 |
27 Jan 2021 | HKD | 3.09 | 3.1 | 3.03 | 3.08 | 3.08 | -0.01 (-0.32%) | 568,000 |
26 Jan 2021 | HKD | 3.24 | 3.24 | 3.06 | 3.09 | 3.09 | -0.08 (-2.52%) | 960,000 |