Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 92,000 |
9 May 2024 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 220,000 |
8 May 2024 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 20,000 |
7 May 2024 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 106,000 |
6 May 2024 | HKD | 0.93 | 0.95 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 200,000 |
3 May 2024 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 182,000 |
2 May 2024 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 154,000 |
30 Apr 2024 | HKD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 194,000 |
29 Apr 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 130,000 |
26 Apr 2024 | HKD | 0.9 | 0.91 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 74,000 |
25 Apr 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
24 Apr 2024 | HKD | 0.88 | 0.9 | 0.8 | 0.88 | 0.88 | +0.02 (+2.33%) | 128,000 |
23 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 50,000 |
22 Apr 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 10,000 |
19 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,000 |
18 Apr 2024 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 12,000 |
17 Apr 2024 | HKD | 0.83 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 48,000 |
16 Apr 2024 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 54,000 |
15 Apr 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 250,300 |
12 Apr 2024 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 138,000 |
11 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 108,000 |
8 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 80,000 |
5 Apr 2024 | HKD | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 76,000 |
3 Apr 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 78,000 |
2 Apr 2024 | HKD | 0.78 | 0.78 | 0.7 | 0.77 | 0.77 | +0.02 (+2.67%) | 150,000 |
28 Mar 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 50,000 |
27 Mar 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 126,000 |
26 Mar 2024 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 96,000 |