Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 3.8 | 3.8 | 3.63 | 3.64 | 3.64 | -0.16 (-4.21%) | 854,000 |
8 Nov 2019 | HKD | 3.89 | 3.96 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 522,000 |
7 Nov 2019 | HKD | 3.8 | 3.89 | 3.76 | 3.89 | 3.89 | 0.0 (0.0%) | 620,000 |
6 Nov 2019 | HKD | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.04 (+1.04%) | 308,000 |
5 Nov 2019 | HKD | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 600,000 |
4 Nov 2019 | HKD | 3.56 | 3.85 | 3.52 | 3.81 | 3.81 | +0.33 (+9.48%) | 1,400,000 |
1 Nov 2019 | HKD | 3.48 | 3.6 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 548,000 |
31 Oct 2019 | HKD | 3.28 | 3.56 | 3.28 | 3.48 | 3.48 | +0.25 (+7.74%) | 1,142,000 |
30 Oct 2019 | HKD | 3.11 | 3.29 | 3.11 | 3.23 | 3.23 | +0.1 (+3.19%) | 402,000 |
29 Oct 2019 | HKD | 3.1 | 3.16 | 3.1 | 3.13 | 3.13 | +0.04 (+1.29%) | 214,000 |
28 Oct 2019 | HKD | 3.11 | 3.12 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 218,000 |
25 Oct 2019 | HKD | 3.11 | 3.12 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 314,000 |
24 Oct 2019 | HKD | 3.03 | 3.12 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 184,000 |
23 Oct 2019 | HKD | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 288,000 |
22 Oct 2019 | HKD | 3.1 | 3.1 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 402,000 |
21 Oct 2019 | HKD | 3.16 | 3.16 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 106,000 |
18 Oct 2019 | HKD | 3.09 | 3.14 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 436,000 |
17 Oct 2019 | HKD | 3.13 | 3.17 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 620,000 |
16 Oct 2019 | HKD | 3.2 | 3.23 | 3.08 | 3.14 | 3.14 | -0.05 (-1.57%) | 879,000 |
15 Oct 2019 | HKD | 3.14 | 3.23 | 3.12 | 3.19 | 3.19 | +0.03 (+0.95%) | 388,000 |
14 Oct 2019 | HKD | 3.32 | 3.42 | 3.03 | 3.16 | 3.16 | -0.19 (-5.67%) | 644,000 |
11 Oct 2019 | HKD | 3.29 | 3.42 | 3.29 | 3.35 | 3.35 | +0.03 (+0.90%) | 184,000 |
10 Oct 2019 | HKD | 3.31 | 3.39 | 3.24 | 3.32 | 3.32 | +0.08 (+2.47%) | 460,000 |
9 Oct 2019 | HKD | 3.22 | 3.32 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 182,000 |
8 Oct 2019 | HKD | 3.32 | 3.38 | 3.2 | 3.22 | 3.22 | -0.09 (-2.72%) | 298,000 |
7 Oct 2019 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 3.42 | 3.46 | 3.25 | 3.31 | 3.31 | -0.11 (-3.22%) | 404,000 |
3 Oct 2019 | HKD | 3.43 | 3.48 | 3.41 | 3.42 | 3.42 | +0.03 (+0.88%) | 170,000 |
2 Oct 2019 | HKD | 3.42 | 3.45 | 3.31 | 3.39 | 3.39 | -0.07 (-2.02%) | 230,000 |
1 Oct 2019 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |