Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 66,000 |
22 Mar 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 126,000 |
21 Mar 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 54,000 |
20 Mar 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 174,000 |
19 Mar 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 48,000 |
18 Mar 2024 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 458,000 |
15 Mar 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 22,000 |
14 Mar 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 424,000 |
13 Mar 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 176,000 |
12 Mar 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 244,000 |
11 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 232,000 |
8 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 614,000 |
7 Mar 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 74,000 |
6 Mar 2024 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 12,940 |
5 Mar 2024 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 110,000 |
4 Mar 2024 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 64,000 |
1 Mar 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 48,000 |
29 Feb 2024 | HKD | 0.87 | 0.9 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 124,000 |
28 Feb 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 14,800 |
27 Feb 2024 | HKD | 0.88 | 0.9 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 270,000 |
26 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 16,000 |
22 Feb 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,000 |
21 Feb 2024 | HKD | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 30,000 |
20 Feb 2024 | HKD | 0.82 | 0.87 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 108,000 |
19 Feb 2024 | HKD | 0.78 | 0.89 | 0.78 | 0.88 | 0.88 | +0.08 (+10%) | 102,000 |
16 Feb 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 28,000 |
15 Feb 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 46,000 |
14 Feb 2024 | HKD | 0.76 | 0.82 | 0.7 | 0.8 | 0.8 | -0.04 (-4.76%) | 54,000 |
9 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 0 |