Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,000 |
7 Feb 2024 | HKD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.06 (+7.41%) | 6,000 |
6 Feb 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 34,000 |
5 Feb 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 126,000 |
2 Feb 2024 | HKD | 0.78 | 0.85 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 66,000 |
1 Feb 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 16,000 |
31 Jan 2024 | HKD | 0.81 | 0.84 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 72,000 |
30 Jan 2024 | HKD | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 18,000 |
29 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 64,000 |
25 Jan 2024 | HKD | 0.86 | 0.86 | 0.79 | 0.85 | 0.85 | 0.0 (0.0%) | 334,000 |
24 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 24,500 |
23 Jan 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 102,000 |
22 Jan 2024 | HKD | 0.82 | 0.87 | 0.7 | 0.83 | 0.83 | -0.01 (-1.19%) | 274,000 |
19 Jan 2024 | HKD | 0.8 | 0.84 | 0.78 | 0.84 | 0.84 | -0.02 (-2.33%) | 50,000 |
18 Jan 2024 | HKD | 0.81 | 0.86 | 0.79 | 0.86 | 0.86 | +0.05 (+6.17%) | 158,000 |
17 Jan 2024 | HKD | 0.81 | 0.84 | 0.76 | 0.81 | 0.81 | -0.07 (-7.95%) | 356,000 |
16 Jan 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 44,000 |
15 Jan 2024 | HKD | 0.88 | 0.92 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 64,000 |
12 Jan 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 64,000 |
11 Jan 2024 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 18,000 |
10 Jan 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 72,000 |
9 Jan 2024 | HKD | 0.89 | 0.96 | 0.88 | 0.96 | 0.96 | +0.02 (+2.13%) | 14,000 |
8 Jan 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
5 Jan 2024 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 40,000 |
4 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 158,000 |
3 Jan 2024 | HKD | 0.93 | 0.93 | 0.87 | 0.93 | 0.93 | 0.0 (0.0%) | 108,000 |
2 Jan 2024 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 12,000 |
29 Dec 2023 | HKD | 0.99 | 1.22 | 0.83 | 1 | 1 | +0.05 (+5.26%) | 112,000 |
28 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 12,000 |