Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.87 | 0.87 | 0.66 | 0.84 | 0.84 | -0.05 (-5.62%) | 250,000 |
10 Nov 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
9 Nov 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 56,000 |
8 Nov 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,000 |
7 Nov 2023 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 74,000 |
6 Nov 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 102,000 |
3 Nov 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 30,000 |
2 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 38,000 |
31 Oct 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 42,000 |
30 Oct 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 94,000 |
27 Oct 2023 | HKD | 0.9 | 0.98 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 58,000 |
26 Oct 2023 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 98,000 |
25 Oct 2023 | HKD | 0.98 | 1 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 224,000 |
24 Oct 2023 | HKD | 0.9 | 0.93 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 318,000 |
20 Oct 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 192,000 |
19 Oct 2023 | HKD | 0.95 | 0.99 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 122,000 |
18 Oct 2023 | HKD | 1.01 | 1.01 | 0.94 | 0.99 | 0.99 | -0.03 (-2.94%) | 164,000 |
17 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 50,000 |
13 Oct 2023 | HKD | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | -0.02 (-1.89%) | 194,000 |
12 Oct 2023 | HKD | 1.05 | 1.1 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 60,000 |
11 Oct 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 22,000 |
10 Oct 2023 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 72,000 |
9 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,000 |
6 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 82,000 |
4 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 6,000 |
3 Oct 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 16,000 |
29 Sep 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,000 |