Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,000 |
27 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
26 Sep 2023 | HKD | 1.19 | 1.19 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 14,000 |
25 Sep 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 6,000 |
22 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
20 Sep 2023 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 88,000 |
19 Sep 2023 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 24,000 |
18 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
15 Sep 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 44,000 |
14 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
12 Sep 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 24,000 |
11 Sep 2023 | HKD | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 58,000 |
7 Sep 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 88,000 |
6 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 72,300 |
5 Sep 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 176,000 |
4 Sep 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 100,000 |
1 Sep 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
30 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 60,000 |
28 Aug 2023 | HKD | 1.09 | 1.13 | 1.06 | 1.13 | 1.13 | 0.0 (0.0%) | 59,000 |
25 Aug 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 42,000 |
23 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 10,000 |
22 Aug 2023 | HKD | 1.13 | 1.18 | 1.07 | 1.13 | 1.13 | -0.04 (-3.42%) | 214,000 |
21 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
18 Aug 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 228,000 |
17 Aug 2023 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 304,000 |