| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | JPY | 808 | 815 | 775 | 775 | 775 | 0.0 (0.0%) | 3,400 |
| 1 May 2012 | JPY | 808 | 815 | 775 | 775 | 775 | -20 (-2.52%) | 0 |
| 27 Apr 2012 | JPY | 790 | 818 | 790 | 795 | 795 | +5 (+0.63%) | 5,700 |
| 26 Apr 2012 | JPY | 775 | 800 | 773 | 790 | 790 | +6 (+0.77%) | 4,000 |
| 25 Apr 2012 | JPY | 790 | 790 | 770 | 784 | 784 | -21 (-2.61%) | 9,100 |
| 24 Apr 2012 | JPY | 810 | 817 | 801 | 805 | 805 | -15 (-1.83%) | 5,400 |
| 23 Apr 2012 | JPY | 838 | 846 | 811 | 820 | 820 | +2 (+0.24%) | 18,400 |
| 20 Apr 2012 | JPY | 790 | 820 | 790 | 818 | 818 | +13 (+1.61%) | 8,000 |
| 19 Apr 2012 | JPY | 758 | 815 | 758 | 805 | 805 | +34 (+4.41%) | 25,400 |
| 18 Apr 2012 | JPY | 735 | 779 | 720 | 771 | 771 | +46 (+6.34%) | 13,800 |
| 17 Apr 2012 | JPY | 722 | 737 | 717 | 725 | 725 | +3 (+0.42%) | 9,900 |
| 16 Apr 2012 | JPY | 719 | 724 | 710 | 722 | 722 | -53 (-6.84%) | 32,400 |
| 13 Apr 2012 | JPY | 786 | 794 | 775 | 775 | 775 | +1 (+0.13%) | 11,600 |
| 12 Apr 2012 | JPY | 769 | 784 | 767 | 774 | 774 | +4 (+0.52%) | 3,300 |
| 11 Apr 2012 | JPY | 772 | 778 | 769 | 770 | 770 | -17 (-2.16%) | 5,600 |
| 10 Apr 2012 | JPY | 797 | 797 | 786 | 787 | 787 | -8 (-1.01%) | 2,100 |
| 9 Apr 2012 | JPY | 778 | 796 | 774 | 795 | 795 | +8 (+1.02%) | 6,400 |
| 6 Apr 2012 | JPY | 777 | 787 | 777 | 787 | 787 | +12 (+1.55%) | 3,400 |
| 5 Apr 2012 | JPY | 773 | 789 | 773 | 775 | 775 | +3 (+0.39%) | 4,500 |
| 4 Apr 2012 | JPY | 800 | 800 | 772 | 772 | 772 | -26 (-3.26%) | 12,600 |
| 3 Apr 2012 | JPY | 811 | 828 | 795 | 798 | 798 | -27 (-3.27%) | 9,600 |
| 2 Apr 2012 | JPY | 823 | 826 | 802 | 825 | 825 | +9 (+1.10%) | 8,000 |
| 30 Mar 2012 | JPY | 831 | 855 | 815 | 816 | 816 | -15 (-1.81%) | 21,000 |
| 29 Mar 2012 | JPY | 817 | 835 | 815 | 831 | 831 | +21 (+2.59%) | 15,700 |
| 28 Mar 2012 | JPY | 783 | 823 | 776 | 810 | 810 | +27 (+3.45%) | 12,700 |
| 27 Mar 2012 | JPY | 778 | 785 | 771 | 783 | 783 | -2 (-0.25%) | 8,000 |
| 26 Mar 2012 | JPY | 779 | 785 | 770 | 785 | 785 | +15 (+1.95%) | 7,900 |
| 23 Mar 2012 | JPY | 771 | 775 | 766 | 770 | 770 | 0.0 (0.0%) | 15,700 |
| 22 Mar 2012 | JPY | 773 | 784 | 770 | 770 | 770 | -3 (-0.39%) | 15,000 |
| 21 Mar 2012 | JPY | 771 | 774 | 760 | 773 | 773 | -6 (-0.77%) | 17,300 |
