| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 788 | 791 | 763 | 779 | 779 | -9 (-1.14%) | 26,000 |
| 16 Mar 2012 | JPY | 787 | 794 | 785 | 788 | 788 | 0.0 (0.0%) | 24,000 |
| 15 Mar 2012 | JPY | 806 | 808 | 786 | 788 | 788 | -18 (-2.23%) | 18,100 |
| 14 Mar 2012 | JPY | 815 | 822 | 805 | 806 | 806 | -7 (-0.86%) | 13,200 |
| 13 Mar 2012 | JPY | 818 | 824 | 813 | 813 | 813 | -16 (-1.93%) | 19,600 |
| 12 Mar 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 812 | 830 | 806 | 829 | 829 | +19 (+2.35%) | 12,500 |
| 8 Mar 2012 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 812 | 820 | 805 | 810 | 810 | -20 (-2.41%) | 19,400 |
| 6 Mar 2012 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 831 | 839 | 812 | 830 | 830 | +4 (+0.48%) | 12,400 |
| 2 Mar 2012 | JPY | 858 | 863 | 825 | 826 | 826 | -25 (-2.94%) | 19,500 |
| 1 Mar 2012 | JPY | 865 | 878 | 850 | 851 | 851 | -19 (-2.18%) | 8,900 |
| 29 Feb 2012 | JPY | 897 | 899 | 870 | 870 | 870 | -37 (-4.08%) | 18,900 |
| 28 Feb 2012 | JPY | 908 | 913 | 888 | 907 | 907 | -11 (-1.20%) | 19,100 |
| 27 Feb 2012 | JPY | 910 | 935 | 910 | 918 | 918 | +1 (+0.11%) | 12,700 |
| 24 Feb 2012 | JPY | 914 | 918 | 906 | 917 | 917 | +3 (+0.33%) | 10,700 |
| 23 Feb 2012 | JPY | 920 | 920 | 895 | 914 | 914 | -12 (-1.30%) | 12,900 |
| 22 Feb 2012 | JPY | 902 | 926 | 896 | 926 | 926 | +24 (+2.66%) | 10,500 |
| 21 Feb 2012 | JPY | 904 | 909 | 886 | 902 | 902 | +8 (+0.89%) | 5,200 |
| 20 Feb 2012 | JPY | 887 | 901 | 883 | 894 | 894 | +9 (+1.02%) | 8,900 |
| 17 Feb 2012 | JPY | 900 | 900 | 883 | 885 | 885 | -1 (-0.11%) | 5,100 |
| 16 Feb 2012 | JPY | 900 | 900 | 881 | 886 | 886 | -9 (-1.01%) | 13,500 |
| 15 Feb 2012 | JPY | 909 | 912 | 889 | 895 | 895 | -6 (-0.67%) | 14,200 |
| 14 Feb 2012 | JPY | 917 | 933 | 901 | 901 | 901 | -20 (-2.17%) | 14,800 |
| 13 Feb 2012 | JPY | 920 | 950 | 913 | 921 | 921 | -23 (-2.44%) | 13,900 |
| 10 Feb 2012 | JPY | 917 | 958 | 903 | 944 | 944 | +27 (+2.94%) | 34,400 |
| 9 Feb 2012 | JPY | 935 | 935 | 901 | 917 | 917 | -12 (-1.29%) | 13,000 |
| 8 Feb 2012 | JPY | 910 | 929 | 900 | 929 | 929 | +19 (+2.09%) | 19,800 |
| 7 Feb 2012 | JPY | 910 | 912 | 883 | 910 | 910 | +2 (+0.22%) | 12,200 |
