| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 910 | 912 | 883 | 910 | 910 | +2 (+0.22%) | 12,200 |
| 6 Feb 2012 | JPY | 890 | 928 | 881 | 908 | 908 | +41 (+4.73%) | 32,100 |
| 3 Feb 2012 | JPY | 849 | 867 | 842 | 867 | 867 | +18 (+2.12%) | 11,600 |
| 2 Feb 2012 | JPY | 837 | 853 | 837 | 849 | 849 | -7 (-0.82%) | 7,600 |
| 1 Feb 2012 | JPY | 841 | 862 | 841 | 856 | 856 | -1 (-0.12%) | 6,700 |
| 31 Jan 2012 | JPY | 863 | 880 | 856 | 857 | 857 | -6 (-0.70%) | 8,100 |
| 30 Jan 2012 | JPY | 845 | 876 | 830 | 863 | 863 | +17 (+2.01%) | 15,100 |
| 27 Jan 2012 | JPY | 854 | 865 | 846 | 846 | 846 | -20 (-2.31%) | 14,100 |
| 26 Jan 2012 | JPY | 893 | 893 | 855 | 866 | 866 | -26 (-2.91%) | 21,400 |
| 25 Jan 2012 | JPY | 915 | 915 | 887 | 892 | 892 | -18 (-1.98%) | 20,900 |
| 24 Jan 2012 | JPY | 912 | 935 | 882 | 910 | 910 | -9 (-0.98%) | 38,200 |
| 23 Jan 2012 | JPY | 873 | 919 | 858 | 919 | 919 | +61 (+7.11%) | 42,600 |
| 20 Jan 2012 | JPY | 840 | 862 | 815 | 858 | 858 | +23 (+2.75%) | 40,900 |
| 19 Jan 2012 | JPY | 830 | 842 | 816 | 835 | 835 | -5 (-0.60%) | 31,100 |
| 18 Jan 2012 | JPY | 810 | 844 | 799 | 840 | 840 | +15 (+1.82%) | 44,700 |
| 17 Jan 2012 | JPY | 819 | 832 | 781 | 825 | 825 | -9 (-1.08%) | 77,800 |
| 16 Jan 2012 | JPY | 885 | 885 | 822 | 834 | 834 | -46 (-5.23%) | 94,300 |
| 13 Jan 2012 | JPY | 885 | 895 | 832 | 880 | 880 | -20 (-2.22%) | 136,400 |
| 12 Jan 2012 | JPY | 915 | 959 | 900 | 900 | 900 | -300 (-25%) | 138,300 |
| 11 Jan 2012 | JPY | 1,213 | 1,230 | 1,190 | 1,200 | 1,200 | -17 (-1.40%) | 9,100 |
| 10 Jan 2012 | JPY | 1,275 | 1,290 | 1,205 | 1,217 | 1,217 | -52 (-4.10%) | 9,900 |
| 6 Jan 2012 | JPY | 1,235 | 1,284 | 1,220 | 1,269 | 1,269 | +47 (+3.85%) | 14,100 |
| 5 Jan 2012 | JPY | 1,230 | 1,280 | 1,210 | 1,222 | 1,222 | +7 (+0.58%) | 10,600 |
| 4 Jan 2012 | JPY | 1,207 | 1,220 | 1,200 | 1,215 | 1,215 | +25 (+2.10%) | 4,100 |
| 30 Dec 2011 | JPY | 1,185 | 1,200 | 1,181 | 1,190 | 1,190 | +5 (+0.42%) | 5,100 |
| 29 Dec 2011 | JPY | 1,205 | 1,205 | 1,174 | 1,185 | 1,185 | -20 (-1.66%) | 9,000 |
| 28 Dec 2011 | JPY | 1,214 | 1,229 | 1,204 | 1,205 | 1,205 | -5 (-0.41%) | 7,800 |
| 27 Dec 2011 | JPY | 1,210 | 1,219 | 1,208 | 1,210 | 1,210 | +10 (+0.83%) | 3,500 |
| 26 Dec 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 1,230 | 1,248 | 1,200 | 1,200 | 1,200 | -52 (-4.15%) | 20,000 |
