Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | JPY | 1,296 | 1,300 | 1,252 | 1,252 | 1,252 | -23 (-1.80%) | 3,700 |
20 Dec 2011 | JPY | 1,230 | 1,275 | 1,222 | 1,275 | 1,275 | +15 (+1.19%) | 8,400 |
19 Dec 2011 | JPY | 1,292 | 1,295 | 1,229 | 1,260 | 1,260 | -90 (-6.67%) | 10,000 |
16 Dec 2011 | JPY | 1,355 | 1,408 | 1,325 | 1,350 | 1,350 | 0.0 (0.0%) | 10,100 |
15 Dec 2011 | JPY | 1,355 | 1,408 | 1,325 | 1,350 | 1,350 | -60 (-4.26%) | 0 |
14 Dec 2011 | JPY | 1,420 | 1,420 | 1,340 | 1,410 | 1,410 | -10 (-0.70%) | 20,900 |
13 Dec 2011 | JPY | 1,298 | 1,437 | 1,290 | 1,420 | 1,420 | +100 (+7.58%) | 28,800 |
12 Dec 2011 | JPY | 1,242 | 1,331 | 1,239 | 1,320 | 1,320 | +100 (+8.20%) | 17,200 |
9 Dec 2011 | JPY | 1,224 | 1,229 | 1,200 | 1,220 | 1,220 | -28 (-2.24%) | 5,700 |
8 Dec 2011 | JPY | 1,250 | 1,250 | 1,221 | 1,248 | 1,248 | -10 (-0.79%) | 4,700 |
7 Dec 2011 | JPY | 1,261 | 1,261 | 1,240 | 1,258 | 1,258 | -12 (-0.94%) | 5,100 |
6 Dec 2011 | JPY | 1,308 | 1,324 | 1,270 | 1,270 | 1,270 | -27 (-2.08%) | 5,600 |
5 Dec 2011 | JPY | 1,310 | 1,324 | 1,261 | 1,297 | 1,297 | -3 (-0.23%) | 3,700 |
2 Dec 2011 | JPY | 1,319 | 1,319 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 3,400 |
1 Dec 2011 | JPY | 1,299 | 1,331 | 1,272 | 1,310 | 1,310 | +42 (+3.31%) | 5,500 |
30 Nov 2011 | JPY | 1,259 | 1,268 | 1,240 | 1,268 | 1,268 | +5 (+0.40%) | 4,200 |
29 Nov 2011 | JPY | 1,229 | 1,269 | 1,213 | 1,263 | 1,263 | +68 (+5.69%) | 8,200 |
28 Nov 2011 | JPY | 1,136 | 1,200 | 1,136 | 1,195 | 1,195 | +59 (+5.19%) | 12,200 |
25 Nov 2011 | JPY | 1,130 | 1,148 | 1,126 | 1,136 | 1,136 | +2 (+0.18%) | 10,700 |
24 Nov 2011 | JPY | 1,180 | 1,185 | 1,130 | 1,134 | 1,134 | -66 (-5.50%) | 13,700 |
22 Nov 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | -115 (-8.75%) | 24,000 |
18 Nov 2011 | JPY | 1,315 | 1,319 | 1,300 | 1,315 | 1,315 | -16 (-1.20%) | 7,500 |
17 Nov 2011 | JPY | 1,320 | 1,349 | 1,315 | 1,331 | 1,331 | -24 (-1.77%) | 5,900 |
16 Nov 2011 | JPY | 1,365 | 1,410 | 1,350 | 1,355 | 1,355 | -35 (-2.52%) | 6,300 |
15 Nov 2011 | JPY | 1,425 | 1,425 | 1,360 | 1,390 | 1,390 | -12 (-0.86%) | 7,400 |
14 Nov 2011 | JPY | 1,350 | 1,420 | 1,331 | 1,402 | 1,402 | +103 (+7.93%) | 12,200 |
11 Nov 2011 | JPY | 1,300 | 1,333 | 1,285 | 1,299 | 1,299 | -1 (-0.08%) | 6,100 |
10 Nov 2011 | JPY | 1,305 | 1,338 | 1,280 | 1,300 | 1,300 | -50 (-3.70%) | 18,600 |
9 Nov 2011 | JPY | 1,370 | 1,383 | 1,331 | 1,350 | 1,350 | -43 (-3.09%) | 12,400 |