Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 1,430 | 1,440 | 1,393 | 1,393 | 1,393 | -14 (-1.00%) | 13,400 |
7 Nov 2011 | JPY | 1,365 | 1,420 | 1,365 | 1,407 | 1,407 | +44 (+3.23%) | 11,500 |
4 Nov 2011 | JPY | 1,345 | 1,385 | 1,342 | 1,363 | 1,363 | +32 (+2.40%) | 7,000 |
2 Nov 2011 | JPY | 1,375 | 1,375 | 1,300 | 1,331 | 1,331 | -64 (-4.59%) | 20,600 |
1 Nov 2011 | JPY | 1,418 | 1,430 | 1,395 | 1,395 | 1,395 | -13 (-0.92%) | 15,800 |
31 Oct 2011 | JPY | 1,401 | 1,420 | 1,401 | 1,408 | 1,408 | -6 (-0.42%) | 6,000 |
28 Oct 2011 | JPY | 1,431 | 1,440 | 1,395 | 1,414 | 1,414 | -6 (-0.42%) | 11,400 |
27 Oct 2011 | JPY | 1,420 | 1,420 | 1,322 | 1,420 | 1,420 | 0.0 (0.0%) | 12,200 |
26 Oct 2011 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -26 (-1.80%) | 7,700 |
25 Oct 2011 | JPY | 1,433 | 1,449 | 1,417 | 1,446 | 1,446 | +9 (+0.63%) | 6,800 |
24 Oct 2011 | JPY | 1,400 | 1,437 | 1,390 | 1,437 | 1,437 | +47 (+3.38%) | 9,400 |
21 Oct 2011 | JPY | 1,400 | 1,400 | 1,379 | 1,390 | 1,390 | +18 (+1.31%) | 4,300 |
20 Oct 2011 | JPY | 1,400 | 1,400 | 1,372 | 1,372 | 1,372 | -18 (-1.29%) | 5,200 |
19 Oct 2011 | JPY | 1,416 | 1,417 | 1,381 | 1,390 | 1,390 | -15 (-1.07%) | 14,400 |
18 Oct 2011 | JPY | 1,411 | 1,430 | 1,396 | 1,405 | 1,405 | -25 (-1.75%) | 0 |
17 Oct 2011 | JPY | 1,475 | 1,480 | 1,413 | 1,430 | 1,430 | -72 (-4.79%) | 46,400 |
14 Oct 2011 | JPY | 1,503 | 1,505 | 1,482 | 1,502 | 1,502 | -5 (-0.33%) | 12,300 |
13 Oct 2011 | JPY | 1,502 | 1,530 | 1,487 | 1,507 | 1,507 | +26 (+1.76%) | 25,600 |
12 Oct 2011 | JPY | 1,477 | 1,510 | 1,465 | 1,481 | 1,481 | -25 (-1.66%) | 23,100 |
11 Oct 2011 | JPY | 1,491 | 1,509 | 1,472 | 1,506 | 1,506 | +58 (+4.01%) | 17,300 |
7 Oct 2011 | JPY | 1,428 | 1,474 | 1,416 | 1,448 | 1,448 | +46 (+3.28%) | 27,800 |
6 Oct 2011 | JPY | 1,392 | 1,420 | 1,385 | 1,402 | 1,402 | +17 (+1.23%) | 15,700 |
5 Oct 2011 | JPY | 1,440 | 1,441 | 1,380 | 1,385 | 1,385 | -49 (-3.42%) | 21,600 |
4 Oct 2011 | JPY | 1,400 | 1,445 | 1,372 | 1,434 | 1,434 | -30 (-2.05%) | 30,200 |
3 Oct 2011 | JPY | 1,536 | 1,565 | 1,425 | 1,464 | 1,464 | -124 (-7.81%) | 46,300 |
30 Sep 2011 | JPY | 1,652 | 1,662 | 1,580 | 1,588 | 1,588 | -57 (-3.47%) | 18,700 |
29 Sep 2011 | JPY | 1,544 | 1,651 | 1,516 | 1,645 | 1,645 | +94 (+6.06%) | 31,200 |
28 Sep 2011 | JPY | 1,560 | 1,589 | 1,540 | 1,551 | 1,551 | +12 (+0.78%) | 13,700 |
27 Sep 2011 | JPY | 1,580 | 1,580 | 1,510 | 1,539 | 1,539 | +30 (+1.99%) | 16,700 |
26 Sep 2011 | JPY | 1,653 | 1,653 | 1,509 | 1,509 | 1,509 | -133 (-8.10%) | 43,300 |